Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
206.205 |
206.205 |
206.205 |
206.205 |
206.205 |
+0.42 (+0.20%)
|
0 |
| 18 Nov 2021 |
USD |
206.59 |
206.59 |
205.785 |
205.785 |
205.785 |
-0.645 (-0.31%)
|
7 |
| 17 Nov 2021 |
USD |
207.29 |
207.29 |
206.43 |
206.43 |
206.43 |
-1.195 (-0.58%)
|
1 |
| 16 Nov 2021 |
USD |
207.67 |
207.67 |
207.31 |
207.625 |
207.625 |
+0.15 (+0.07%)
|
22 |
| 15 Nov 2021 |
USD |
207.31 |
207.65 |
207.26 |
207.475 |
207.475 |
+0.52 (+0.25%)
|
84 |
| 12 Nov 2021 |
USD |
206.14 |
206.955 |
206.14 |
206.955 |
206.955 |
+1.17 (+0.57%)
|
141 |
| 11 Nov 2021 |
USD |
205.67 |
205.785 |
205.67 |
205.785 |
205.785 |
-0.695 (-0.34%)
|
7 |
| 10 Nov 2021 |
USD |
205.89 |
206.48 |
205.89 |
206.48 |
206.48 |
+0.095 (+0.05%)
|
39 |
| 9 Nov 2021 |
USD |
207.14 |
207.14 |
206.385 |
206.385 |
206.385 |
-0.525 (-0.25%)
|
5 |
| 8 Nov 2021 |
USD |
206.58 |
206.95 |
206.58 |
206.91 |
206.91 |
+0.095 (+0.05%)
|
26 |
| 5 Nov 2021 |
USD |
206.72 |
207.1 |
206.72 |
206.815 |
206.815 |
+0.275 (+0.13%)
|
9 |
| 4 Nov 2021 |
USD |
206.52 |
206.54 |
206.52 |
206.54 |
206.54 |
+1.11 (+0.54%)
|
7 |
| 3 Nov 2021 |
USD |
205.44 |
205.44 |
205.06 |
205.43 |
205.43 |
+0.23 (+0.11%)
|
8 |
| 2 Nov 2021 |
USD |
205.15 |
205.26 |
205.15 |
205.2 |
205.2 |
+0.48 (+0.23%)
|
9 |
| 1 Nov 2021 |
USD |
201.87 |
204.72 |
201.87 |
204.72 |
204.72 |
+1.1 (+0.54%)
|
14 |
| 29 Oct 2021 |
USD |
203.48 |
203.62 |
203.48 |
203.62 |
203.62 |
+0.155 (+0.08%)
|
13 |
| 28 Oct 2021 |
USD |
202.05 |
203.465 |
202.05 |
203.465 |
203.465 |
+0.51 (+0.25%)
|
14 |
| 27 Oct 2021 |
USD |
203.33 |
203.33 |
202.955 |
202.955 |
202.955 |
-1.94 (-0.95%)
|
21 |
| 26 Oct 2021 |
USD |
204.95 |
204.95 |
204.895 |
204.895 |
204.895 |
+0.45 (+0.22%)
|
273 |
| 25 Oct 2021 |
USD |
204.81 |
204.81 |
203.64 |
204.445 |
204.445 |
+0.8 (+0.39%)
|
21 |
| 22 Oct 2021 |
USD |
203.68 |
203.68 |
203.33 |
203.645 |
203.645 |
+1.4 (+0.69%)
|
9 |
| 21 Oct 2021 |
USD |
202.01 |
202.36 |
202.01 |
202.245 |
202.245 |
-0.285 (-0.14%)
|
55 |
| 20 Oct 2021 |
USD |
201.81 |
202.53 |
201.46 |
202.53 |
202.53 |
+0.865 (+0.43%)
|
23 |
| 19 Oct 2021 |
USD |
200.77 |
203.42 |
200.77 |
201.665 |
201.665 |
+1.24 (+0.62%)
|
10 |
| 18 Oct 2021 |
USD |
199.34 |
200.425 |
199.34 |
200.425 |
200.425 |
-0.215 (-0.11%)
|
77 |
| 15 Oct 2021 |
USD |
200.72 |
200.72 |
200.37 |
200.64 |
200.64 |
+1.36 (+0.68%)
|
35 |
| 14 Oct 2021 |
USD |
198.48 |
199.28 |
198.14 |
199.28 |
199.28 |
+2.77 (+1.41%)
|
34 |
| 13 Oct 2021 |
USD |
196.32 |
196.51 |
196.32 |
196.51 |
196.51 |
+0.09 (+0.05%)
|
1 |
| 12 Oct 2021 |
USD |
196.26 |
196.6 |
196.26 |
196.42 |
196.42 |
-1.24 (-0.63%)
|
122 |
| 11 Oct 2021 |
USD |
197.58 |
197.66 |
197.58 |
197.66 |
197.66 |
-0.125 (-0.06%)
|
0 |
