Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
USD |
198.05 |
198.05 |
197.71 |
197.785 |
197.785 |
-0.845 (-0.43%)
|
20 |
| 7 Oct 2021 |
USD |
197.9 |
198.63 |
197.56 |
198.63 |
198.63 |
+4.65 (+2.40%)
|
41 |
| 6 Oct 2021 |
USD |
193.66 |
194.01 |
193.66 |
193.98 |
193.98 |
-2.975 (-1.51%)
|
12 |
| 5 Oct 2021 |
USD |
195.23 |
196.955 |
195.23 |
196.955 |
196.955 |
+2.305 (+1.18%)
|
65 |
| 4 Oct 2021 |
USD |
195.43 |
197.98 |
194.65 |
194.65 |
194.65 |
-0.55 (-0.28%)
|
316 |
| 1 Oct 2021 |
USD |
195.64 |
196 |
195.2 |
195.2 |
195.2 |
-2.23 (-1.13%)
|
6 |
| 30 Sep 2021 |
USD |
197.77 |
198.16 |
197.43 |
197.43 |
197.43 |
-0.43 (-0.22%)
|
148 |
| 29 Sep 2021 |
USD |
198.18 |
200.66 |
197.86 |
197.86 |
197.86 |
+0.25 (+0.13%)
|
4 |
| 28 Sep 2021 |
USD |
197.61 |
197.61 |
197.61 |
197.61 |
197.61 |
-3.625 (-1.80%)
|
0 |
| 27 Sep 2021 |
USD |
201.81 |
202.43 |
201.235 |
201.235 |
201.235 |
-0.14 (-0.07%)
|
7 |
| 24 Sep 2021 |
USD |
201.07 |
204.07 |
201.07 |
201.375 |
201.375 |
-1.02 (-0.50%)
|
11 |
| 23 Sep 2021 |
USD |
201.04 |
202.395 |
200.68 |
202.395 |
202.395 |
+2.165 (+1.08%)
|
19 |
| 22 Sep 2021 |
USD |
199.53 |
200.23 |
199.17 |
200.23 |
200.23 |
+1.43 (+0.72%)
|
38 |
| 21 Sep 2021 |
USD |
200.38 |
200.38 |
198.8 |
198.8 |
198.8 |
+0.08 (+0.04%)
|
2 |
| 20 Sep 2021 |
USD |
202.04 |
202.04 |
198.2451 |
198.72 |
198.72 |
-3.18 (-1.58%)
|
132 |
| 17 Sep 2021 |
USD |
203.08 |
203.08 |
201.9 |
201.9 |
201.9 |
-1.09 (-0.54%)
|
16 |
| 16 Sep 2021 |
USD |
203.95 |
203.95 |
202.99 |
202.99 |
202.99 |
-0.02 (-0.01%)
|
13 |
| 15 Sep 2021 |
USD |
202.66 |
203.01 |
202.39 |
203.01 |
203.01 |
-0.14 (-0.07%)
|
214 |
| 14 Sep 2021 |
USD |
203.46 |
203.46 |
203.15 |
203.15 |
203.15 |
-0.27 (-0.13%)
|
2 |
| 13 Sep 2021 |
USD |
204.21 |
204.48 |
203.42 |
203.42 |
203.42 |
-0.355 (-0.17%)
|
18 |
| 10 Sep 2021 |
USD |
205.17 |
205.17 |
203.775 |
203.775 |
203.775 |
-0.88 (-0.43%)
|
43 |
| 9 Sep 2021 |
USD |
204.655 |
204.655 |
204.655 |
204.655 |
204.655 |
+0.25 (+0.12%)
|
0 |
| 8 Sep 2021 |
USD |
204.96 |
204.96 |
204.405 |
204.405 |
204.405 |
-0.76 (-0.37%)
|
89 |
| 7 Sep 2021 |
USD |
206.34 |
206.34 |
205.165 |
205.165 |
205.165 |
-1.73 (-0.84%)
|
4 |
| 6 Sep 2021 |
USD |
206.9 |
206.9 |
206.61 |
206.895 |
206.895 |
+0.94 (+0.46%)
|
21 |
| 3 Sep 2021 |
USD |
206.49 |
206.49 |
205.955 |
205.955 |
205.955 |
+0.12 (+0.06%)
|
10 |
| 2 Sep 2021 |
USD |
204.98 |
205.835 |
204.98 |
205.835 |
205.835 |
+1.325 (+0.65%)
|
18 |
| 1 Sep 2021 |
USD |
205.1 |
205.1 |
204.51 |
204.51 |
204.51 |
+0.485 (+0.24%)
|
29 |
| 31 Aug 2021 |
USD |
204.73 |
205.01 |
204.025 |
204.025 |
204.025 |
+0.435 (+0.21%)
|
18 |
| 27 Aug 2021 |
USD |
203.59 |
203.59 |
203.59 |
203.59 |
203.59 |
+1.05 (+0.52%)
|
0 |
