Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
USD |
203.02 |
203.02 |
202.54 |
202.54 |
202.54 |
-0.425 (-0.21%)
|
4 |
| 25 Aug 2021 |
USD |
202.965 |
202.965 |
202.965 |
202.965 |
202.965 |
+0.525 (+0.26%)
|
0 |
| 24 Aug 2021 |
USD |
202.26 |
202.44 |
202.26 |
202.44 |
202.44 |
+0.19 (+0.09%)
|
2 |
| 23 Aug 2021 |
USD |
202.25 |
202.25 |
202.25 |
202.25 |
202.25 |
+2.11 (+1.05%)
|
0 |
| 20 Aug 2021 |
USD |
200.14 |
200.14 |
200.14 |
200.14 |
200.14 |
+1.08 (+0.54%)
|
0 |
| 19 Aug 2021 |
USD |
198.34 |
199.06 |
198.34 |
199.06 |
199.06 |
-2.215 (-1.10%)
|
17 |
| 18 Aug 2021 |
USD |
201.1 |
201.38 |
201.1 |
201.275 |
201.275 |
+0.07 (+0.03%)
|
9 |
| 17 Aug 2021 |
USD |
202 |
202 |
201.205 |
201.205 |
201.205 |
-0.92 (-0.46%)
|
1 |
| 16 Aug 2021 |
USD |
201.92 |
202.77 |
201.83 |
202.125 |
202.125 |
-0.565 (-0.28%)
|
68 |
| 13 Aug 2021 |
USD |
202.69 |
202.69 |
202.69 |
202.69 |
202.69 |
+1.03 (+0.51%)
|
0 |
| 12 Aug 2021 |
USD |
201.91 |
201.91 |
201.66 |
201.66 |
201.66 |
+0.335 (+0.17%)
|
1 |
| 11 Aug 2021 |
USD |
201.12 |
201.325 |
201.12 |
201.325 |
201.325 |
+0.235 (+0.12%)
|
22 |
| 10 Aug 2021 |
USD |
200.8 |
201.09 |
200.48 |
201.09 |
201.09 |
+0.525 (+0.26%)
|
4 |
| 9 Aug 2021 |
USD |
200.51 |
200.565 |
200.19 |
200.565 |
200.565 |
+0.105 (+0.05%)
|
9 |
| 6 Aug 2021 |
USD |
200.44 |
200.46 |
200.44 |
200.46 |
200.46 |
-0.1 (-0.05%)
|
14 |
| 5 Aug 2021 |
USD |
203.18 |
203.18 |
197.1 |
200.56 |
200.56 |
+0.79 (+0.40%)
|
44 |
| 4 Aug 2021 |
USD |
199.98 |
199.98 |
199.77 |
199.77 |
199.77 |
+0.455 (+0.23%)
|
2 |
| 3 Aug 2021 |
USD |
199.98 |
199.98 |
199.315 |
199.315 |
199.315 |
-0.74 (-0.37%)
|
1 |
| 2 Aug 2021 |
USD |
199.75 |
200.055 |
199.75 |
200.055 |
200.055 |
+1.055 (+0.53%)
|
3 |
| 30 Jul 2021 |
USD |
198.44 |
199 |
198.44 |
199 |
199 |
-0.685 (-0.34%)
|
17 |
| 29 Jul 2021 |
USD |
198.49 |
199.685 |
198.49 |
199.685 |
199.685 |
+1.89 (+0.96%)
|
9 |
| 28 Jul 2021 |
USD |
197.85 |
197.85 |
197.795 |
197.795 |
197.795 |
+0.41 (+0.21%)
|
11 |
| 27 Jul 2021 |
USD |
197.91 |
197.91 |
197.385 |
197.385 |
197.385 |
-1.075 (-0.54%)
|
4 |
| 26 Jul 2021 |
USD |
198.02 |
198.46 |
197.6 |
198.46 |
198.46 |
+0.33 (+0.17%)
|
47 |
| 23 Jul 2021 |
USD |
197.02 |
198.13 |
197.02 |
198.13 |
198.13 |
+1.855 (+0.95%)
|
26 |
| 22 Jul 2021 |
USD |
196.62 |
196.93 |
196.275 |
196.275 |
196.275 |
+0.49 (+0.25%)
|
36 |
| 21 Jul 2021 |
USD |
195.16 |
195.785 |
194.85 |
195.785 |
195.785 |
+1.575 (+0.81%)
|
9 |
| 20 Jul 2021 |
USD |
192.92 |
194.28 |
192.63 |
194.21 |
194.21 |
+2.395 (+1.25%)
|
89 |
| 19 Jul 2021 |
USD |
192.44 |
192.44 |
191.815 |
191.815 |
191.815 |
-3.585 (-1.83%)
|
58 |
| 16 Jul 2021 |
USD |
196.16 |
198.09 |
195.4 |
195.4 |
195.4 |
-0.5 (-0.26%)
|
52 |
