Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2023 |
USD |
171.28 |
171.28 |
169.54 |
169.54 |
169.54 |
-4.9 (-2.81%)
|
55 |
14 Mar 2023 |
USD |
171.93 |
174.44 |
171.93 |
174.44 |
174.44 |
+1.85 (+1.07%)
|
20 |
13 Mar 2023 |
USD |
172.93 |
173.41 |
172.59 |
172.59 |
172.59 |
-3.73 (-2.12%)
|
45 |
10 Mar 2023 |
USD |
175.23 |
176.32 |
175.23 |
176.32 |
176.32 |
-2.37 (-1.33%)
|
23 |
9 Mar 2023 |
USD |
178.71 |
178.75 |
178.69 |
178.69 |
178.69 |
-0.23 (-0.13%)
|
4 |
8 Mar 2023 |
USD |
179.07 |
179.07 |
178.57 |
178.92 |
178.92 |
-0.34 (-0.19%)
|
36 |
7 Mar 2023 |
USD |
181.2 |
181.69 |
179.26 |
179.26 |
179.26 |
-2.47 (-1.36%)
|
24 |
6 Mar 2023 |
USD |
180.97 |
185.61 |
180.97 |
181.73 |
181.73 |
+1.225 (+0.68%)
|
14 |
3 Mar 2023 |
USD |
180.3 |
180.505 |
179.86 |
180.505 |
180.505 |
+2.395 (+1.34%)
|
42 |
2 Mar 2023 |
USD |
177.68 |
178.13 |
177.68 |
178.11 |
178.11 |
-0.33 (-0.18%)
|
27 |
1 Mar 2023 |
USD |
179.47 |
179.48 |
178.44 |
178.44 |
178.44 |
-1.055 (-0.59%)
|
3 |
28 Feb 2023 |
USD |
179.13 |
179.58 |
179.13 |
179.495 |
179.495 |
-0.315 (-0.18%)
|
59 |
27 Feb 2023 |
USD |
179.44 |
180.14 |
179.44 |
179.81 |
179.81 |
+1.395 (+0.78%)
|
199 |
24 Feb 2023 |
USD |
180.26 |
180.26 |
178.415 |
178.415 |
178.415 |
-1.275 (-0.71%)
|
1 |
23 Feb 2023 |
USD |
180.11 |
180.51 |
179.69 |
179.69 |
179.69 |
-0.535 (-0.30%)
|
16 |
22 Feb 2023 |
USD |
180.24 |
180.24 |
179.78 |
180.225 |
180.225 |
-0.92 (-0.51%)
|
62 |
21 Feb 2023 |
USD |
182.12 |
182.12 |
181.145 |
181.145 |
181.145 |
-1.63 (-0.89%)
|
28 |
20 Feb 2023 |
USD |
182.775 |
182.775 |
182.775 |
182.775 |
182.775 |
+0.65 (+0.36%)
|
0 |
17 Feb 2023 |
USD |
182.125 |
182.125 |
182.125 |
182.125 |
182.125 |
-1.515 (-0.82%)
|
0 |
16 Feb 2023 |
USD |
184.64 |
184.64 |
183.64 |
183.64 |
183.64 |
+0.065 (+0.04%)
|
5 |
15 Feb 2023 |
USD |
183.62 |
183.62 |
183.16 |
183.575 |
183.575 |
+0.5 (+0.27%)
|
50 |
14 Feb 2023 |
USD |
184.57 |
184.57 |
183.075 |
183.075 |
183.075 |
-0.1 (-0.05%)
|
44 |
13 Feb 2023 |
USD |
181.9 |
183.175 |
181.74 |
183.175 |
183.175 |
+1.43 (+0.79%)
|
71 |
10 Feb 2023 |
USD |
181.37 |
181.745 |
180.91 |
181.745 |
181.745 |
-1.845 (-1.00%)
|
50 |
9 Feb 2023 |
USD |
183.91 |
183.91 |
183.59 |
183.59 |
183.59 |
+0.465 (+0.25%)
|
7 |
8 Feb 2023 |
USD |
184.27 |
184.27 |
183.125 |
183.125 |
183.125 |
+0.73 (+0.40%)
|
7 |
7 Feb 2023 |
USD |
182.65 |
183.14 |
182.395 |
182.395 |
182.395 |
-0.82 (-0.45%)
|
27 |
6 Feb 2023 |
USD |
183.14 |
183.215 |
182.66 |
183.215 |
183.215 |
-2.1 (-1.13%)
|
33 |
3 Feb 2023 |
USD |
185.31 |
185.315 |
185.31 |
185.315 |
185.315 |
-0.975 (-0.52%)
|
16 |
2 Feb 2023 |
USD |
185.1 |
186.29 |
185.1 |
186.29 |
186.29 |
+3.055 (+1.67%)
|
35 |