Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
159.51 |
159.51 |
157.9 |
157.9 |
157.9 |
-3.645 (-2.26%)
|
14 |
| 22 Sep 2022 |
USD |
163.49 |
163.49 |
161.545 |
161.545 |
161.545 |
-4.375 (-2.64%)
|
11 |
| 21 Sep 2022 |
USD |
165.61 |
165.92 |
165.61 |
165.92 |
165.92 |
+0.545 (+0.33%)
|
3 |
| 20 Sep 2022 |
USD |
167.43 |
167.43 |
165.375 |
165.375 |
165.375 |
-0.615 (-0.37%)
|
37 |
| 16 Sep 2022 |
USD |
166.58 |
166.58 |
165.99 |
165.99 |
165.99 |
-2.495 (-1.48%)
|
35 |
| 15 Sep 2022 |
USD |
169.54 |
169.54 |
168.485 |
168.485 |
168.485 |
-0.64 (-0.38%)
|
4 |
| 14 Sep 2022 |
USD |
169.73 |
169.73 |
169.125 |
169.125 |
169.125 |
-1.83 (-1.07%)
|
25 |
| 13 Sep 2022 |
USD |
175.67 |
175.67 |
170.955 |
170.955 |
170.955 |
-4.585 (-2.61%)
|
247 |
| 12 Sep 2022 |
USD |
174.46 |
175.54 |
174.46 |
175.54 |
175.54 |
+2.375 (+1.37%)
|
2 |
| 9 Sep 2022 |
USD |
172.53 |
173.165 |
172.53 |
173.165 |
173.165 |
+2.84 (+1.67%)
|
2 |
| 8 Sep 2022 |
USD |
169.27 |
170.325 |
169.27 |
170.325 |
170.325 |
+2.435 (+1.45%)
|
2 |
| 7 Sep 2022 |
USD |
167.15 |
167.89 |
167.15 |
167.89 |
167.89 |
+0.385 (+0.23%)
|
5 |
| 6 Sep 2022 |
USD |
168.78 |
168.78 |
167.505 |
167.505 |
167.505 |
-0.53 (-0.32%)
|
11 |
| 5 Sep 2022 |
USD |
168.035 |
168.035 |
168.035 |
168.035 |
168.035 |
-2.835 (-1.66%)
|
0 |
| 2 Sep 2022 |
USD |
168.83 |
170.87 |
168.83 |
170.87 |
170.87 |
+3.785 (+2.27%)
|
6 |
| 1 Sep 2022 |
USD |
168.37 |
168.37 |
167.085 |
167.085 |
167.085 |
-3.185 (-1.87%)
|
20 |
| 31 Aug 2022 |
USD |
170.44 |
170.44 |
170.27 |
170.27 |
170.27 |
-0.51 (-0.30%)
|
3 |
| 30 Aug 2022 |
USD |
173.38 |
173.38 |
170.78 |
170.78 |
170.78 |
-3.62 (-2.08%)
|
17 |
| 26 Aug 2022 |
USD |
177.38 |
177.38 |
174.4 |
174.4 |
174.4 |
-2.145 (-1.21%)
|
11 |
| 25 Aug 2022 |
USD |
176.545 |
176.545 |
176.545 |
176.545 |
176.545 |
+0.65 (+0.37%)
|
2 |
| 24 Aug 2022 |
USD |
175.13 |
175.895 |
175.13 |
175.895 |
175.895 |
+0.345 (+0.20%)
|
35 |
| 23 Aug 2022 |
USD |
175.8 |
175.8 |
175.55 |
175.55 |
175.55 |
-0.455 (-0.26%)
|
1 |
| 22 Aug 2022 |
USD |
177.24 |
177.24 |
176.005 |
176.005 |
176.005 |
-2.585 (-1.45%)
|
16 |
| 19 Aug 2022 |
USD |
179.36 |
179.36 |
178.59 |
178.59 |
178.59 |
-2.43 (-1.34%)
|
2 |
| 18 Aug 2022 |
USD |
181.18 |
181.18 |
181.02 |
181.02 |
181.02 |
+0.805 (+0.45%)
|
5 |
| 17 Aug 2022 |
USD |
181.27 |
181.34 |
180.215 |
180.215 |
180.215 |
-1.785 (-0.98%)
|
21 |
| 16 Aug 2022 |
USD |
181.3 |
182 |
181.3 |
182 |
182 |
+1 (+0.55%)
|
3 |
| 15 Aug 2022 |
USD |
181 |
181 |
181 |
181 |
181 |
+0.295 (+0.16%)
|
0 |
| 12 Aug 2022 |
USD |
179.88 |
180.705 |
179.88 |
180.705 |
180.705 |
-0.18 (-0.10%)
|
1 |
| 11 Aug 2022 |
USD |
180.885 |
180.885 |
180.885 |
180.885 |
180.885 |
+1.155 (+0.64%)
|
0 |
