Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2015 |
USD |
115.35 |
116.1862 |
115.35 |
115.665 |
115.665 |
-1.03 (-0.88%)
|
22,659 |
| 25 Mar 2015 |
USD |
117.74 |
119.9 |
116.695 |
116.695 |
116.695 |
-1.155 (-0.98%)
|
3,711 |
| 24 Mar 2015 |
USD |
118.22 |
118.22 |
117.85 |
117.85 |
117.85 |
-0.02 (-0.02%)
|
1,000 |
| 23 Mar 2015 |
USD |
117.3 |
117.96 |
117.3 |
117.87 |
117.87 |
+0.07 (+0.06%)
|
1,817 |
| 20 Mar 2015 |
USD |
116.77 |
117.8 |
116.77 |
117.8 |
117.8 |
+1.91 (+1.65%)
|
1,092 |
| 19 Mar 2015 |
USD |
116.5 |
116.5 |
115.89 |
115.89 |
115.89 |
+0.89 (+0.77%)
|
829 |
| 18 Mar 2015 |
USD |
115.65 |
115.65 |
114.88 |
115 |
115 |
+0.28 (+0.24%)
|
105,922 |
| 17 Mar 2015 |
USD |
114.87 |
114.87 |
114.72 |
114.72 |
114.72 |
-0.535 (-0.46%)
|
44 |
| 16 Mar 2015 |
USD |
114.57 |
115.255 |
114.57 |
115.255 |
115.255 |
+1.66 (+1.46%)
|
732 |
| 13 Mar 2015 |
USD |
114.68 |
114.69 |
113.595 |
113.595 |
113.595 |
-0.935 (-0.82%)
|
818 |
| 12 Mar 2015 |
USD |
113.95 |
114.53 |
113.4 |
114.53 |
114.53 |
+1.13 (+1.00%)
|
6,644 |
| 11 Mar 2015 |
USD |
113.77 |
113.77 |
113.4 |
113.4 |
113.4 |
-0.17 (-0.15%)
|
17,529 |
| 10 Mar 2015 |
USD |
114.79 |
114.8 |
113.57 |
113.57 |
113.57 |
-1.915 (-1.66%)
|
1,211 |
| 9 Mar 2015 |
USD |
115.33 |
115.485 |
115.33 |
115.485 |
115.485 |
-0.4 (-0.35%)
|
1,896 |
| 6 Mar 2015 |
USD |
116.93 |
116.97 |
115.885 |
115.885 |
115.885 |
-1.015 (-0.87%)
|
362 |
| 5 Mar 2015 |
USD |
116.58 |
116.9 |
116.58 |
116.9 |
116.9 |
+1.76 (+1.53%)
|
84 |
| 4 Mar 2015 |
USD |
116.81 |
116.81 |
115.14 |
115.14 |
115.14 |
-1.9 (-1.62%)
|
36,082 |
| 3 Mar 2015 |
USD |
117.73 |
117.74 |
117.04 |
117.04 |
117.04 |
-0.515 (-0.44%)
|
2,048 |
| 2 Mar 2015 |
USD |
117.83 |
117.83 |
117.555 |
117.555 |
117.555 |
-0.06 (-0.05%)
|
925 |
| 27 Feb 2015 |
USD |
117.59 |
117.75 |
117.59 |
117.615 |
117.615 |
-0.245 (-0.21%)
|
2,055 |
| 26 Feb 2015 |
USD |
118.02 |
118.02 |
117.86 |
117.86 |
117.86 |
-0.11 (-0.09%)
|
5 |
| 25 Feb 2015 |
USD |
117.99 |
118.07 |
117.2876 |
117.97 |
117.97 |
-0.14 (-0.12%)
|
294,097 |
| 24 Feb 2015 |
USD |
118.11 |
118.11 |
118.11 |
118.11 |
118.11 |
+0.535 (+0.46%)
|
0 |
| 23 Feb 2015 |
USD |
117.01 |
117.575 |
117.01 |
117.575 |
117.575 |
+0.6 (+0.51%)
|
1,220 |
| 20 Feb 2015 |
USD |
117.02 |
117.15 |
116.975 |
116.975 |
116.975 |
-0.29 (-0.25%)
|
2,638 |
| 19 Feb 2015 |
USD |
117.07 |
117.265 |
117.07 |
117.265 |
117.265 |
+0.565 (+0.48%)
|
627 |
| 18 Feb 2015 |
USD |
116.7 |
116.7814 |
116.7 |
116.7 |
116.7 |
+0.31 (+0.27%)
|
82 |
| 17 Feb 2015 |
USD |
116.26 |
116.39 |
116.26 |
116.39 |
116.39 |
+0.145 (+0.12%)
|
1,226 |
| 16 Feb 2015 |
USD |
116.06 |
116.245 |
116.06 |
116.245 |
116.245 |
-0.195 (-0.17%)
|
39 |
| 13 Feb 2015 |
USD |
116.33 |
116.44 |
116.33 |
116.44 |
116.44 |
+0.56 (+0.48%)
|
993 |
