Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
176.77 |
179.73 |
176.7 |
179.73 |
179.73 |
+3.265 (+1.85%)
|
12 |
| 9 Aug 2022 |
USD |
177.03 |
177.03 |
176.465 |
176.465 |
176.465 |
-1.415 (-0.80%)
|
32 |
| 8 Aug 2022 |
USD |
177.75 |
177.88 |
177.75 |
177.88 |
177.88 |
+2.445 (+1.39%)
|
1 |
| 5 Aug 2022 |
USD |
176.63 |
177.07 |
175.435 |
175.435 |
175.435 |
-1.485 (-0.84%)
|
21 |
| 4 Aug 2022 |
USD |
177.64 |
177.64 |
176.59 |
176.92 |
176.92 |
+0.665 (+0.38%)
|
278 |
| 3 Aug 2022 |
USD |
175.65 |
176.255 |
175.65 |
176.255 |
176.255 |
-0.12 (-0.07%)
|
3 |
| 2 Aug 2022 |
USD |
176 |
176.375 |
176 |
176.375 |
176.375 |
-1.345 (-0.76%)
|
3 |
| 1 Aug 2022 |
USD |
176.98 |
177.72 |
176.98 |
177.72 |
177.72 |
+1.855 (+1.05%)
|
50 |
| 29 Jul 2022 |
USD |
176.26 |
176.26 |
175.865 |
175.865 |
175.865 |
+1.505 (+0.86%)
|
1 |
| 28 Jul 2022 |
USD |
172.9 |
174.36 |
172.62 |
174.36 |
174.36 |
+2.715 (+1.58%)
|
2 |
| 27 Jul 2022 |
USD |
171.5 |
171.645 |
171.07 |
171.645 |
171.645 |
+1.225 (+0.72%)
|
18 |
| 26 Jul 2022 |
USD |
171.04 |
171.04 |
170.42 |
170.42 |
170.42 |
-1.51 (-0.88%)
|
17 |
| 25 Jul 2022 |
USD |
172.2 |
172.2 |
171.93 |
171.93 |
171.93 |
-0.2 (-0.12%)
|
3 |
| 22 Jul 2022 |
USD |
172.25 |
172.25 |
171.82 |
172.13 |
172.13 |
+2.22 (+1.31%)
|
14 |
| 21 Jul 2022 |
USD |
169.23 |
169.91 |
169.17 |
169.91 |
169.91 |
+0.185 (+0.11%)
|
9 |
| 20 Jul 2022 |
USD |
167.84 |
169.725 |
167.84 |
169.725 |
169.725 |
+0.59 (+0.35%)
|
3 |
| 19 Jul 2022 |
USD |
167.31 |
169.135 |
167.31 |
169.135 |
169.135 |
+1.35 (+0.80%)
|
2 |
| 18 Jul 2022 |
USD |
167.785 |
167.785 |
167.785 |
167.785 |
167.785 |
+1.61 (+0.97%)
|
0 |
| 15 Jul 2022 |
USD |
163.71 |
166.175 |
163.66 |
166.175 |
166.175 |
+3.875 (+2.39%)
|
40 |
| 14 Jul 2022 |
USD |
162.31 |
162.31 |
162.3 |
162.3 |
162.3 |
-2.71 (-1.64%)
|
11 |
| 13 Jul 2022 |
USD |
165.01 |
165.01 |
165.01 |
165.01 |
165.01 |
-2.27 (-1.36%)
|
0 |
| 12 Jul 2022 |
USD |
165.93 |
167.28 |
165.93 |
167.28 |
167.28 |
+0.265 (+0.16%)
|
6 |
| 11 Jul 2022 |
USD |
167.36 |
167.36 |
167.015 |
167.015 |
167.015 |
-2.145 (-1.27%)
|
92 |
| 8 Jul 2022 |
USD |
168.78 |
169.16 |
168.22 |
169.16 |
169.16 |
+1.05 (+0.62%)
|
38 |
| 7 Jul 2022 |
USD |
168.11 |
168.11 |
168.11 |
168.11 |
168.11 |
+3.405 (+2.07%)
|
0 |
| 6 Jul 2022 |
USD |
165.33 |
165.33 |
164.705 |
164.705 |
164.705 |
+1.585 (+0.97%)
|
11 |
| 5 Jul 2022 |
USD |
166.12 |
166.12 |
163.12 |
163.12 |
163.12 |
-3.53 (-2.12%)
|
34 |
| 4 Jul 2022 |
USD |
166.65 |
166.65 |
166.65 |
166.65 |
166.65 |
+1.29 (+0.78%)
|
0 |
| 1 Jul 2022 |
USD |
164.7 |
165.36 |
164.7 |
165.36 |
165.36 |
-0.375 (-0.23%)
|
9 |
| 30 Jun 2022 |
USD |
164.85 |
165.735 |
164.85 |
165.735 |
165.735 |
-1.115 (-0.67%)
|
1 |
