Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
USD |
115.46 |
115.88 |
115.46 |
115.88 |
115.88 |
+1.27 (+1.11%)
|
552 |
| 11 Feb 2015 |
USD |
114.61 |
114.61 |
114.61 |
114.61 |
114.61 |
+0.32 (+0.28%)
|
0 |
| 10 Feb 2015 |
USD |
113.83 |
114.29 |
113.83 |
114.29 |
114.29 |
-0.04 (-0.03%)
|
467 |
| 9 Feb 2015 |
USD |
113.9 |
114.33 |
113.9 |
114.33 |
114.33 |
-0.91 (-0.79%)
|
655 |
| 6 Feb 2015 |
USD |
115.22 |
115.24 |
115.22 |
115.24 |
115.24 |
+0.215 (+0.19%)
|
206 |
| 5 Feb 2015 |
USD |
114.36 |
115.025 |
114.36 |
115.025 |
115.025 |
+0.72 (+0.63%)
|
30 |
| 4 Feb 2015 |
USD |
114.305 |
114.305 |
114.305 |
114.305 |
114.305 |
+0.635 (+0.56%)
|
0 |
| 3 Feb 2015 |
USD |
113.34 |
113.67 |
113.34 |
113.67 |
113.67 |
+1.27 (+1.13%)
|
1,344 |
| 2 Feb 2015 |
USD |
112 |
112.4 |
112 |
112.4 |
112.4 |
+0.345 (+0.31%)
|
609 |
| 30 Jan 2015 |
USD |
112.42 |
112.55 |
112.055 |
112.055 |
112.055 |
+0.02 (+0.02%)
|
650 |
| 29 Jan 2015 |
USD |
112.24 |
112.24 |
112.02 |
112.035 |
112.035 |
-1.215 (-1.07%)
|
619 |
| 28 Jan 2015 |
USD |
114.17 |
114.17 |
113.25 |
113.25 |
113.25 |
+0.33 (+0.29%)
|
637 |
| 27 Jan 2015 |
USD |
113.78 |
113.78 |
112.92 |
112.92 |
112.92 |
-0.505 (-0.45%)
|
900 |
| 26 Jan 2015 |
USD |
113.1 |
113.425 |
112.8086 |
113.425 |
113.425 |
+0.855 (+0.76%)
|
15,653 |
| 23 Jan 2015 |
USD |
112.63 |
112.63 |
112.57 |
112.57 |
112.57 |
-0.4 (-0.35%)
|
534 |
| 22 Jan 2015 |
USD |
113.07 |
113.07 |
112.97 |
112.97 |
112.97 |
+0.23 (+0.20%)
|
365 |
| 21 Jan 2015 |
USD |
112.21 |
112.74 |
112.21 |
112.74 |
112.74 |
+0.76 (+0.68%)
|
12,858 |
| 20 Jan 2015 |
USD |
112.62 |
112.62 |
111.98 |
111.98 |
111.98 |
-0.095 (-0.08%)
|
229 |
| 19 Jan 2015 |
USD |
111.92 |
112.6308 |
111.92 |
112.075 |
112.075 |
+0.695 (+0.62%)
|
203 |
| 16 Jan 2015 |
USD |
110.45 |
111.38 |
110.45 |
111.38 |
111.38 |
+0.44 (+0.40%)
|
356 |
| 15 Jan 2015 |
USD |
111.04 |
111.04 |
110.94 |
110.94 |
110.94 |
+0.73 (+0.66%)
|
198 |
| 14 Jan 2015 |
USD |
110.72 |
114 |
110.21 |
110.21 |
110.21 |
-2.16 (-1.92%)
|
662 |
| 13 Jan 2015 |
USD |
111.86 |
112.37 |
111.86 |
112.37 |
112.37 |
+1.145 (+1.03%)
|
125 |
| 12 Jan 2015 |
USD |
111.54 |
111.54 |
111.225 |
111.225 |
111.225 |
+0.105 (+0.09%)
|
331 |
| 9 Jan 2015 |
USD |
112.23 |
112.25 |
111.12 |
111.12 |
111.12 |
-1.3 (-1.16%)
|
325 |
| 8 Jan 2015 |
USD |
111.47 |
112.59 |
111.47 |
112.42 |
112.42 |
+2.485 (+2.26%)
|
630 |
| 7 Jan 2015 |
USD |
110.09 |
110.09 |
109.935 |
109.935 |
109.935 |
+0.42 (+0.38%)
|
176 |
| 6 Jan 2015 |
USD |
109.515 |
109.515 |
109.515 |
109.515 |
109.515 |
-0.45 (-0.41%)
|
0 |
| 5 Jan 2015 |
USD |
111.77 |
111.79 |
109.965 |
109.965 |
109.965 |
-1.885 (-1.69%)
|
99 |
| 2 Jan 2015 |
USD |
112.75 |
112.75 |
111.85 |
111.85 |
111.85 |
-1.91 (-1.68%)
|
279 |
