Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.595 (+0.53%)
|
569 |
| 30 Dec 2014 |
USD |
113.53 |
116 |
113.13 |
113.165 |
113.165 |
-0.985 (-0.86%)
|
70,295 |
| 29 Dec 2014 |
USD |
113.51 |
114.15 |
113.39 |
114.15 |
114.15 |
+0.48 (+0.42%)
|
54,749 |
| 24 Dec 2014 |
USD |
113.61 |
113.67 |
113.61 |
113.67 |
113.67 |
+0.42 (+0.37%)
|
555 |
| 23 Dec 2014 |
USD |
113.13 |
116.97 |
113.13 |
113.25 |
113.25 |
+0.07 (+0.06%)
|
5,069 |
| 22 Dec 2014 |
USD |
113.35 |
113.35 |
113.18 |
113.18 |
113.18 |
+0.39 (+0.35%)
|
185 |
| 19 Dec 2014 |
USD |
113.21 |
113.21 |
112.72 |
112.79 |
112.79 |
+0.9 (+0.80%)
|
608 |
| 18 Dec 2014 |
USD |
111.57 |
112.43 |
111.07 |
111.89 |
111.89 |
+2.14 (+1.95%)
|
242,624 |
| 17 Dec 2014 |
USD |
109.24 |
109.75 |
109.24 |
109.75 |
109.75 |
-0.845 (-0.76%)
|
422 |
| 16 Dec 2014 |
USD |
109.47 |
110.595 |
109.47 |
110.595 |
110.595 |
+1.9 (+1.75%)
|
423 |
| 15 Dec 2014 |
USD |
110.54 |
110.54 |
108.695 |
108.695 |
108.695 |
-1.38 (-1.25%)
|
526 |
| 12 Dec 2014 |
USD |
110.79 |
110.8 |
110.075 |
110.075 |
110.075 |
-2.015 (-1.80%)
|
679 |
| 11 Dec 2014 |
USD |
111.61 |
112.09 |
111.61 |
112.09 |
112.09 |
+0.505 (+0.45%)
|
552 |
| 10 Dec 2014 |
USD |
112.36 |
112.36 |
111.585 |
111.585 |
111.585 |
-0.24 (-0.21%)
|
479 |
| 9 Dec 2014 |
USD |
111.98 |
112.34 |
111.825 |
111.825 |
111.825 |
-1.195 (-1.06%)
|
313 |
| 8 Dec 2014 |
USD |
113.02 |
113.02 |
113.02 |
113.02 |
113.02 |
-0.46 (-0.41%)
|
0 |
| 5 Dec 2014 |
USD |
113.54 |
113.61 |
113.48 |
113.48 |
113.48 |
+0.55 (+0.49%)
|
1,169 |
| 4 Dec 2014 |
USD |
113.32 |
113.63 |
112.93 |
112.93 |
112.93 |
-0.395 (-0.35%)
|
302 |
| 3 Dec 2014 |
USD |
113.28 |
113.325 |
113.26 |
113.325 |
113.325 |
+0.145 (+0.13%)
|
24,938 |
| 2 Dec 2014 |
USD |
113.47 |
117.13 |
112.78 |
113.18 |
113.18 |
+0.18 (+0.16%)
|
11,398 |
| 1 Dec 2014 |
USD |
113 |
113 |
113 |
113 |
113 |
-0.54 (-0.48%)
|
0 |
| 28 Nov 2014 |
USD |
113.48 |
113.54 |
113.48 |
113.54 |
113.54 |
-0.085 (-0.07%)
|
331 |
| 27 Nov 2014 |
USD |
113.625 |
113.625 |
113.625 |
113.625 |
113.625 |
+0.065 (+0.06%)
|
0 |
| 26 Nov 2014 |
USD |
113.56 |
113.56 |
113.56 |
113.56 |
113.56 |
+0.405 (+0.36%)
|
0 |
| 25 Nov 2014 |
USD |
113.155 |
113.155 |
113.155 |
113.155 |
113.155 |
+0.04 (+0.04%)
|
0 |
| 24 Nov 2014 |
USD |
113.115 |
113.115 |
113.115 |
113.115 |
113.115 |
-0.515 (-0.45%)
|
0 |
| 21 Nov 2014 |
USD |
113.63 |
113.63 |
113.63 |
113.63 |
113.63 |
+0.985 (+0.87%)
|
0 |
| 20 Nov 2014 |
USD |
112.645 |
112.645 |
112.645 |
112.645 |
112.645 |
+0.48 (+0.43%)
|
0 |
| 19 Nov 2014 |
USD |
112.165 |
112.165 |
112.165 |
112.165 |
112.165 |
-0.31 (-0.28%)
|
0 |
| 18 Nov 2014 |
USD |
112.475 |
112.475 |
112.475 |
112.475 |
112.475 |
+1.1 (+0.99%)
|
0 |
