Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2014	USD	111.375	111.375	111.375	111.375	111.375	-0.285 (-0.26%)	0
14 Nov 2014	USD	111.66	111.66	111.66	111.66	111.66	-0.13 (-0.12%)	0
13 Nov 2014	USD	111.79	111.79	111.79	111.79	111.79	+0.81 (+0.73%)	0
12 Nov 2014	USD	111.42	111.42	110.98	110.98	110.98	-0.67 (-0.60%)	3,000
11 Nov 2014	USD	111.45	111.65	111.45	111.65	111.65	+0.15 (+0.13%)	1,000
10 Nov 2014	USD	111.5	111.5	111.5	111.5	111.5	+0.455 (+0.41%)	0
7 Nov 2014	USD	111.09	111.09	111.045	111.045	111.045	+0.03 (+0.03%)	1,000
6 Nov 2014	USD	110.85	111.015	110.85	111.015	111.015	-0.04 (-0.04%)	1,000
5 Nov 2014	USD	111.055	111.055	111.055	111.055	111.055	+0.78 (+0.71%)	0
4 Nov 2014	USD	110.275	110.275	110.275	110.275	110.275	-0.71 (-0.64%)	0
3 Nov 2014	USD	110.985	110.985	110.985	110.985	110.985	-0.26 (-0.23%)	0
31 Oct 2014	USD	111.41	111.41	111.245	111.245	111.245	+1.03 (+0.93%)	1,222
30 Oct 2014	USD	110.215	110.215	110.215	110.215	110.215	+0.215 (+0.20%)	0
29 Oct 2014	USD	110	110	110	110	110	+0.19 (+0.17%)	0
28 Oct 2014	USD	109.81	109.81	109.81	109.81	109.81	+1.305 (+1.20%)	0
27 Oct 2014	USD	108.76	108.76	108.505	108.505	108.505	-1.535 (-1.39%)	54
24 Oct 2014	USD	111.29	111.29	110.04	110.04	110.04	+1.355 (+1.25%)	15
23 Oct 2014	USD	108.685	108.685	108.685	108.685	108.685	+0.55 (+0.51%)	0
22 Oct 2014	USD	108.135	108.135	108.135	108.135	108.135	+0.56 (+0.52%)	0
21 Oct 2014	USD	107.575	107.575	107.575	107.575	107.575	+1.805 (+1.71%)	0
20 Oct 2014	USD	105.77	105.77	105.77	105.77	105.77	0.0 (0.0%)	0
17 Oct 2014	USD	105.77	105.77	105.77	105.77	105.77	+2.91 (+2.83%)	0
16 Oct 2014	USD	101.88	103.52	101.88	102.86	102.86	0.0 (0.0%)	130
15 Oct 2014	USD	102.86	102.86	102.86	102.86	102.86	-0.99 (-0.95%)	0
14 Oct 2014	USD	104.91	104.91	103.85	103.85	103.85	-1.975 (-1.87%)	1,040
13 Oct 2014	USD	105.825	105.825	105.825	105.825	105.825	0.0 (0.0%)	0
10 Oct 2014	USD	105.825	105.825	105.825	105.825	105.825	-2.33 (-2.15%)	0
9 Oct 2014	USD	108.95	108.95	108.155	108.155	108.155	+1.035 (+0.97%)	1,300
8 Oct 2014	USD	107.12	107.12	107.12	107.12	107.12	-0.92 (-0.85%)	0
7 Oct 2014	USD	108.42	108.42	108.04	108.04	108.04	-0.86 (-0.79%)	34,000

Unicorn Response |