Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	108.9	108.9	108.9	108.9	108.9	+0.555 (+0.51%)	0
3 Oct 2014	USD	108.345	108.345	108.345	108.345	108.345	+1.08 (+1.01%)	0
2 Oct 2014	USD	108	108	107.265	107.265	107.265	-1.525 (-1.40%)	850
1 Oct 2014	USD	109.3	109.3	108.79	108.79	108.79	-1.185 (-1.08%)	50
30 Sep 2014	USD	109.62	109.975	109.62	109.975	109.975	+0.515 (+0.47%)	6,360
29 Sep 2014	USD	109.46	109.46	109.46	109.46	109.46	-0.07 (-0.06%)	0
26 Sep 2014	USD	109.6	109.6	109.53	109.53	109.53	+0.025 (+0.02%)	555
25 Sep 2014	USD	109.505	109.505	109.505	109.505	109.505	-1.165 (-1.05%)	0
24 Sep 2014	USD	110.67	110.67	110.67	110.67	110.67	+0.19 (+0.17%)	0
23 Sep 2014	USD	110.48	110.48	110.48	110.48	110.48	-0.405 (-0.37%)	0
22 Sep 2014	USD	111.5	111.5	110.885	110.885	110.885	-0.795 (-0.71%)	300
19 Sep 2014	USD	111.58	111.68	111.58	111.68	111.68	+1.32 (+1.20%)	226
18 Sep 2014	USD	111.5	111.5	109.75	110.36	110.36	-1.325 (-1.19%)	2,200
17 Sep 2014	USD	111.685	111.685	111.685	111.685	111.685	+0.615 (+0.55%)	0
16 Sep 2014	USD	111.07	111.07	110.025	111.07	111.07	-0.24 (-0.22%)	18,982
15 Sep 2014	USD	111.31	111.31	111.31	111.31	111.31	-0.45 (-0.40%)	0
12 Sep 2014	USD	111.76	111.76	111.76	111.76	111.76	+0.155 (+0.14%)	0
11 Sep 2014	USD	111.605	111.605	111.605	111.605	111.605	+0.15 (+0.13%)	0
10 Sep 2014	USD	111.43	111.455	111.43	111.455	111.455	-0.315 (-0.28%)	4,773
9 Sep 2014	USD	111.77	111.77	111.77	111.77	111.77	-0.565 (-0.50%)	0
8 Sep 2014	USD	112.335	112.335	112.335	112.335	112.335	-0.675 (-0.60%)	0
5 Sep 2014	USD	113.01	113.01	113.01	113.01	113.01	0.0 (0.0%)	0
4 Sep 2014	USD	113.01	113.01	113.01	113.01	113.01	+0.2 (+0.18%)	0
3 Sep 2014	USD	113.16	113.16	112.81	112.81	112.81	+0.35 (+0.31%)	250
2 Sep 2014	USD	112.46	112.46	112.46	112.46	112.46	+0.245 (+0.22%)	0
1 Sep 2014	USD	112.4047	112.4047	112.215	112.215	112.215	0.0 (0.0%)	144
29 Aug 2014	USD	112.215	112.215	112.215	112.215	112.215	+0.07 (+0.06%)	0
28 Aug 2014	USD	112.145	112.145	112.145	112.145	112.145	-0.37 (-0.33%)	0
27 Aug 2014	USD	112.515	112.515	112.515	112.515	112.515	-0.105 (-0.09%)	0
26 Aug 2014	USD	112.62	112.62	112.62	112.62	112.62	+0.9 (+0.81%)	0

Unicorn Response |