Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2014	USD	111.72	111.72	111.72	111.72	111.72	-0.26 (-0.23%)	0
21 Aug 2014	USD	111.58	111.98	111.58	111.98	111.98	+0.47 (+0.42%)	1,203
20 Aug 2014	USD	111.51	111.51	111.51	111.51	111.51	+0.08 (+0.07%)	0
19 Aug 2014	USD	111.42	111.43	111.42	111.43	111.43	+1.935 (+1.77%)	1,000
18 Aug 2014	USD	111.1	111.1	109.495	109.495	109.495	0.0 (0.0%)	1,000
15 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
14 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
13 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
12 Aug 2014	USD	109.53	109.53	109.495	109.495	109.495	0.0 (0.0%)	1,239
11 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
8 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
7 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
6 Aug 2014	USD	108.84	109.495	108.84	109.495	109.495	0.0 (0.0%)	1,250
5 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
4 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	0.0 (0.0%)	0
1 Aug 2014	USD	109.495	109.495	109.495	109.495	109.495	-1 (-0.91%)	0
31 Jul 2014	USD	110.495	110.495	110.495	110.495	110.495	-1.32 (-1.18%)	0
30 Jul 2014	USD	112.29	112.29	111.815	111.815	111.815	-0.615 (-0.55%)	2,000
29 Jul 2014	USD	112.43	112.43	112.43	112.43	112.43	+0.23 (+0.20%)	0
28 Jul 2014	USD	112.2	112.2	112.2	112.2	112.2	-0.145 (-0.13%)	0
25 Jul 2014	USD	113.24	113.24	112.345	112.345	112.345	-0.95 (-0.84%)	10
24 Jul 2014	USD	113.295	113.295	113.295	113.295	113.295	+0.375 (+0.33%)	0
23 Jul 2014	USD	112.92	112.92	112.92	112.92	112.92	+0.185 (+0.16%)	0
22 Jul 2014	USD	112.735	112.735	112.735	112.735	112.735	+0.345 (+0.31%)	0
21 Jul 2014	USD	112.39	112.39	112.39	112.39	112.39	0.0 (0.0%)	0
18 Jul 2014	USD	112.39	112.39	112.39	112.39	112.39	+0.22 (+0.20%)	0
17 Jul 2014	USD	112.17	112.17	112.17	112.17	112.17	+0.285 (+0.25%)	0
16 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0
15 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0
14 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0

Unicorn Response |