Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0
10 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0
9 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	0.0 (0.0%)	0
8 Jul 2014	USD	111.885	111.885	111.885	111.885	111.885	-0.905 (-0.80%)	0
7 Jul 2014	USD	112.79	112.79	112.79	112.79	112.79	-0.555 (-0.49%)	0
4 Jul 2014	USD	113.345	113.345	113.345	113.345	113.345	+0.025 (+0.02%)	0
3 Jul 2014	USD	113.37	113.37	113.32	113.32	113.32	+0.43 (+0.38%)	211
2 Jul 2014	USD	112.89	112.89	112.89	112.89	112.89	+0.165 (+0.15%)	0
1 Jul 2014	USD	112.725	112.725	112.725	112.725	112.725	+0.655 (+0.58%)	0
30 Jun 2014	USD	112.07	112.07	112.07	112.07	112.07	+0.43 (+0.39%)	0
27 Jun 2014	USD	111.64	111.64	111.64	111.64	111.64	0.0 (0.0%)	0
26 Jun 2014	USD	111.68	111.68	111.64	111.64	111.64	0.0 (0.0%)	4,000
25 Jun 2014	USD	111.64	111.64	111.64	111.64	111.64	-0.51 (-0.45%)	2,800
24 Jun 2014	USD	112.15	112.15	112.15	112.15	112.15	-0.22 (-0.20%)	1,000
23 Jun 2014	USD	112.37	112.37	112.37	112.37	112.37	0.0 (0.0%)	0
20 Jun 2014	USD	112.37	112.37	112.37	112.37	112.37	+0.185 (+0.16%)	250
19 Jun 2014	USD	112.185	112.185	112.185	112.185	112.185	+0.935 (+0.84%)	0
18 Jun 2014	USD	111.37	111.37	111.23	111.25	111.25	-0.35 (-0.31%)	3,000
17 Jun 2014	USD	111.6	111.6	111.6	111.6	111.6	0.0 (0.0%)	0
16 Jun 2014	USD	110.8	111.6	110.8	111.6	111.6	+0.63 (+0.57%)	20,035
13 Jun 2014	USD	110.97	110.97	110.97	110.97	110.97	0.0 (0.0%)	0
12 Jun 2014	USD	110.97	110.97	110.97	110.97	110.97	0.0 (0.0%)	0
11 Jun 2014	USD	111.44	111.44	110.97	110.97	110.97	-0.395 (-0.35%)	420
10 Jun 2014	USD	111.3	111.365	111.3	111.365	111.365	-0.04 (-0.04%)	200
9 Jun 2014	USD	111.405	111.405	111.405	111.405	111.405	0.0 (0.0%)	0
6 Jun 2014	USD	111.405	111.405	111.405	111.405	111.405	+0.775 (+0.70%)	0
5 Jun 2014	USD	110.3	110.63	110.3	110.63	110.63	+0.305 (+0.28%)	10,772
4 Jun 2014	USD	110.325	110.325	110.325	110.325	110.325	+0.23 (+0.21%)	0
3 Jun 2014	USD	110.095	110.095	110.095	110.095	110.095	-0.31 (-0.28%)	0
2 Jun 2014	USD	110.405	110.405	110.405	110.405	110.405	+0.255 (+0.23%)	0

Unicorn Response |