Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2014 |
USD |
109.85 |
110.15 |
109.8 |
110.15 |
110.15 |
+0.295 (+0.27%)
|
13,400 |
| 29 May 2014 |
USD |
109.855 |
109.855 |
109.855 |
109.855 |
109.855 |
+0.275 (+0.25%)
|
0 |
| 28 May 2014 |
USD |
109.58 |
109.58 |
109.58 |
109.58 |
109.58 |
-0.075 (-0.07%)
|
0 |
| 27 May 2014 |
USD |
109.655 |
109.655 |
109.655 |
109.655 |
109.655 |
+0.545 (+0.50%)
|
0 |
| 23 May 2014 |
USD |
109.11 |
109.11 |
109.11 |
109.11 |
109.11 |
-0.12 (-0.11%)
|
0 |
| 22 May 2014 |
USD |
109.15 |
109.25 |
109 |
109.23 |
109.23 |
+0.675 (+0.62%)
|
168,176 |
| 21 May 2014 |
USD |
108.555 |
108.555 |
108.555 |
108.555 |
108.555 |
+0.225 (+0.21%)
|
0 |
| 20 May 2014 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
-0.3 (-0.28%)
|
0 |
| 19 May 2014 |
USD |
108.63 |
108.63 |
108.63 |
108.63 |
108.63 |
+0.38 (+0.35%)
|
0 |
| 16 May 2014 |
USD |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.305 (+0.28%)
|
0 |
| 15 May 2014 |
USD |
107.945 |
107.945 |
107.945 |
107.945 |
107.945 |
-1.26 (-1.15%)
|
0 |
| 14 May 2014 |
USD |
109.31 |
109.31 |
109.205 |
109.205 |
109.205 |
-0.075 (-0.07%)
|
500 |
| 13 May 2014 |
USD |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
+0.32 (+0.29%)
|
0 |
| 12 May 2014 |
USD |
108.96 |
108.96 |
108.96 |
108.96 |
108.96 |
+1.005 (+0.93%)
|
0 |
| 9 May 2014 |
USD |
107.955 |
107.955 |
107.955 |
107.955 |
107.955 |
-0.895 (-0.82%)
|
0 |
| 8 May 2014 |
USD |
108.77 |
108.85 |
108.77 |
108.85 |
108.85 |
+0.44 (+0.41%)
|
250 |
| 7 May 2014 |
USD |
108.41 |
108.41 |
108.41 |
108.41 |
108.41 |
0.0 (0.0%)
|
0 |
| 6 May 2014 |
USD |
108.69 |
108.69 |
108.41 |
108.41 |
108.41 |
0.0 (0.0%)
|
112 |
| 2 May 2014 |
USD |
108.41 |
108.41 |
108.41 |
108.41 |
108.41 |
-0.28 (-0.26%)
|
0 |
| 1 May 2014 |
USD |
108.69 |
108.69 |
108.69 |
108.69 |
108.69 |
+0.5 (+0.46%)
|
0 |
| 30 Apr 2014 |
USD |
108.19 |
108.19 |
108.19 |
108.19 |
108.19 |
+0.08 (+0.07%)
|
0 |
| 29 Apr 2014 |
USD |
108.11 |
108.11 |
108.11 |
108.11 |
108.11 |
+0.615 (+0.57%)
|
0 |
| 28 Apr 2014 |
USD |
107.495 |
107.495 |
107.495 |
107.495 |
107.495 |
+0.335 (+0.31%)
|
0 |
| 25 Apr 2014 |
USD |
107.16 |
107.16 |
107.16 |
107.16 |
107.16 |
-0.785 (-0.73%)
|
0 |
| 24 Apr 2014 |
USD |
107.945 |
107.945 |
107.945 |
107.945 |
107.945 |
+0.205 (+0.19%)
|
0 |
| 23 Apr 2014 |
USD |
107.74 |
107.74 |
107.74 |
107.74 |
107.74 |
-0.28 (-0.26%)
|
0 |
| 22 Apr 2014 |
USD |
108.02 |
108.02 |
108.02 |
108.02 |
108.02 |
+0.885 (+0.83%)
|
0 |
| 17 Apr 2014 |
USD |
107.135 |
107.135 |
107.135 |
107.135 |
107.135 |
+0.605 (+0.57%)
|
0 |
| 16 Apr 2014 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
+1.48 (+1.41%)
|
0 |
| 15 Apr 2014 |
USD |
105.05 |
105.05 |
105.05 |
105.05 |
105.05 |
-0.595 (-0.56%)
|
0 |
