Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2014 |
USD |
105.645 |
105.645 |
105.645 |
105.645 |
105.645 |
-1.265 (-1.18%)
|
0 |
| 11 Apr 2014 |
USD |
106.19 |
106.91 |
106.19 |
106.91 |
106.91 |
0.0 (0.0%)
|
9,088 |
| 10 Apr 2014 |
USD |
106.91 |
106.91 |
106.91 |
106.91 |
106.91 |
-0.095 (-0.09%)
|
0 |
| 9 Apr 2014 |
USD |
107.005 |
107.005 |
107.005 |
107.005 |
107.005 |
+0.26 (+0.24%)
|
0 |
| 8 Apr 2014 |
USD |
106.745 |
106.745 |
106.745 |
106.745 |
106.745 |
+0.085 (+0.08%)
|
0 |
| 7 Apr 2014 |
USD |
106.66 |
106.66 |
106.66 |
106.66 |
106.66 |
-1.52 (-1.41%)
|
0 |
| 4 Apr 2014 |
USD |
108.18 |
108.18 |
108.18 |
108.18 |
108.18 |
+0.18 (+0.17%)
|
0 |
| 3 Apr 2014 |
USD |
108 |
108 |
108 |
108 |
108 |
-0.155 (-0.14%)
|
0 |
| 2 Apr 2014 |
USD |
108.155 |
108.155 |
108.155 |
108.155 |
108.155 |
+0.445 (+0.41%)
|
0 |
| 1 Apr 2014 |
USD |
107.71 |
107.71 |
107.71 |
107.71 |
107.71 |
+0.57 (+0.53%)
|
0 |
| 31 Mar 2014 |
USD |
107.14 |
107.14 |
107.14 |
107.14 |
107.14 |
+0.33 (+0.31%)
|
0 |
| 28 Mar 2014 |
USD |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
+0.92 (+0.87%)
|
0 |
| 27 Mar 2014 |
USD |
105.89 |
105.89 |
105.89 |
105.89 |
105.89 |
-0.695 (-0.65%)
|
0 |
| 26 Mar 2014 |
USD |
106.9 |
106.9 |
106.585 |
106.585 |
106.585 |
+0.845 (+0.80%)
|
770 |
| 25 Mar 2014 |
USD |
105.74 |
105.74 |
105.74 |
105.74 |
105.74 |
-0.56 (-0.53%)
|
0 |
| 24 Mar 2014 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
-0.18 (-0.17%)
|
103 |
| 21 Mar 2014 |
USD |
106.48 |
106.48 |
106.48 |
106.48 |
106.48 |
+0.48 (+0.45%)
|
0 |
| 20 Mar 2014 |
USD |
106 |
106 |
106 |
106 |
106 |
-0.525 (-0.49%)
|
0 |
| 19 Mar 2014 |
USD |
106.525 |
106.525 |
106.525 |
106.525 |
106.525 |
-0.02 (-0.02%)
|
0 |
| 18 Mar 2014 |
USD |
106.73 |
106.73 |
106.545 |
106.545 |
106.545 |
+0.495 (+0.47%)
|
75 |
| 17 Mar 2014 |
USD |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
+0.885 (+0.84%)
|
30 |
| 14 Mar 2014 |
USD |
104.75 |
105.97 |
104.75 |
105.165 |
105.165 |
-1.13 (-1.06%)
|
1,000 |
| 13 Mar 2014 |
USD |
106.97 |
106.97 |
106.295 |
106.295 |
106.295 |
-0.14 (-0.13%)
|
576 |
| 12 Mar 2014 |
USD |
106.435 |
106.435 |
106.435 |
106.435 |
106.435 |
-0.545 (-0.51%)
|
0 |
| 11 Mar 2014 |
USD |
106.98 |
106.98 |
106.98 |
106.98 |
106.98 |
-0.095 (-0.09%)
|
0 |
| 10 Mar 2014 |
USD |
107.075 |
107.075 |
107.075 |
107.075 |
107.075 |
-0.26 (-0.24%)
|
0 |
| 7 Mar 2014 |
USD |
107.335 |
107.335 |
107.335 |
107.335 |
107.335 |
-0.71 (-0.66%)
|
0 |
| 6 Mar 2014 |
USD |
108.045 |
108.045 |
108.045 |
108.045 |
108.045 |
+0.72 (+0.67%)
|
0 |
| 5 Mar 2014 |
USD |
107.325 |
107.325 |
107.325 |
107.325 |
107.325 |
-0.085 (-0.08%)
|
0 |
| 4 Mar 2014 |
USD |
106.8 |
107.41 |
106.8 |
107.41 |
107.41 |
+1.635 (+1.55%)
|
1,000 |
