Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
167.78 |
167.78 |
166.85 |
166.85 |
166.85 |
-2.71 (-1.60%)
|
3 |
| 28 Jun 2022 |
USD |
171.49 |
171.51 |
169.56 |
169.56 |
169.56 |
-1.395 (-0.82%)
|
13 |
| 27 Jun 2022 |
USD |
170.45 |
170.955 |
169.95 |
170.955 |
170.955 |
+1.785 (+1.06%)
|
1,017 |
| 24 Jun 2022 |
USD |
166.42 |
169.17 |
166.42 |
169.17 |
169.17 |
+4.18 (+2.53%)
|
258 |
| 23 Jun 2022 |
USD |
165.02 |
165.02 |
164.99 |
164.99 |
164.99 |
-0.35 (-0.21%)
|
4 |
| 22 Jun 2022 |
USD |
163.18 |
165.34 |
162.58 |
165.34 |
165.34 |
+0.255 (+0.15%)
|
183 |
| 21 Jun 2022 |
USD |
164.53 |
165.085 |
164.48 |
165.085 |
165.085 |
+1.565 (+0.96%)
|
31 |
| 20 Jun 2022 |
USD |
163.52 |
163.52 |
163.52 |
163.52 |
163.52 |
+1.685 (+1.04%)
|
0 |
| 17 Jun 2022 |
USD |
163.65 |
163.65 |
161.835 |
161.835 |
161.835 |
-0.435 (-0.27%)
|
23 |
| 16 Jun 2022 |
USD |
162.14 |
162.27 |
161.94 |
162.27 |
162.27 |
-3.735 (-2.25%)
|
27 |
| 15 Jun 2022 |
USD |
165.78 |
166.005 |
165.78 |
166.005 |
166.005 |
+1.115 (+0.68%)
|
6 |
| 14 Jun 2022 |
USD |
165.17 |
165.17 |
164.89 |
164.89 |
164.89 |
-1.085 (-0.65%)
|
3 |
| 13 Jun 2022 |
USD |
167.04 |
167.9 |
165.975 |
165.975 |
165.975 |
-5.33 (-3.11%)
|
16 |
| 10 Jun 2022 |
USD |
174.94 |
175.52 |
171.305 |
171.305 |
171.305 |
-7.03 (-3.94%)
|
16 |
| 9 Jun 2022 |
USD |
179.31 |
179.31 |
178.335 |
178.335 |
178.335 |
-2.99 (-1.65%)
|
1 |
| 8 Jun 2022 |
USD |
180.95 |
181.56 |
180.95 |
181.325 |
181.325 |
+0.45 (+0.25%)
|
8 |
| 7 Jun 2022 |
USD |
179.93 |
180.875 |
179.93 |
180.875 |
180.875 |
-0.66 (-0.36%)
|
33 |
| 6 Jun 2022 |
USD |
181.91 |
182.49 |
181.535 |
181.535 |
181.535 |
+2.325 (+1.30%)
|
23 |
| 1 Jun 2022 |
USD |
181.82 |
181.82 |
179.21 |
179.21 |
179.21 |
-1.56 (-0.86%)
|
18 |
| 31 May 2022 |
USD |
180.77 |
180.77 |
180.77 |
180.77 |
180.77 |
-2.725 (-1.49%)
|
17 |
| 30 May 2022 |
USD |
183.495 |
183.495 |
183.495 |
183.495 |
183.495 |
+2.1 (+1.16%)
|
0 |
| 27 May 2022 |
USD |
179.86 |
181.395 |
177.46 |
181.395 |
181.395 |
+2.445 (+1.37%)
|
19 |
| 26 May 2022 |
USD |
176.67 |
178.95 |
176.67 |
178.95 |
178.95 |
+3.035 (+1.73%)
|
21 |
| 25 May 2022 |
USD |
175.19 |
175.915 |
175.19 |
175.915 |
175.915 |
+2.715 (+1.57%)
|
14 |
| 24 May 2022 |
USD |
174.31 |
174.9 |
173.2 |
173.2 |
173.2 |
-2.815 (-1.60%)
|
8 |
| 23 May 2022 |
USD |
174.63 |
176.015 |
174.63 |
176.015 |
176.015 |
+3.82 (+2.22%)
|
16 |
| 20 May 2022 |
USD |
174.56 |
175.14 |
172.195 |
172.195 |
172.195 |
-0.33 (-0.19%)
|
2 |
| 19 May 2022 |
USD |
171.05 |
172.525 |
171.05 |
172.525 |
172.525 |
-2.165 (-1.24%)
|
6 |
| 18 May 2022 |
USD |
178.34 |
178.34 |
174.69 |
174.69 |
174.69 |
-3.14 (-1.77%)
|
8 |
| 17 May 2022 |
USD |
177.76 |
177.83 |
177.76 |
177.83 |
177.83 |
+3.085 (+1.77%)
|
1 |
