Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
USD |
174.745 |
174.745 |
174.745 |
174.745 |
174.745 |
-0.69 (-0.39%)
|
0 |
| 13 May 2022 |
USD |
173.87 |
175.435 |
173.87 |
175.435 |
175.435 |
+3.585 (+2.09%)
|
2 |
| 12 May 2022 |
USD |
169.95 |
171.85 |
169.95 |
171.85 |
171.85 |
-3.205 (-1.83%)
|
31 |
| 11 May 2022 |
USD |
174.95 |
175.53 |
174.95 |
175.055 |
175.055 |
+3.065 (+1.78%)
|
43 |
| 10 May 2022 |
USD |
173.88 |
173.88 |
171.99 |
171.99 |
171.99 |
-1.28 (-0.74%)
|
5 |
| 9 May 2022 |
USD |
174.34 |
174.34 |
173.27 |
173.27 |
173.27 |
-5.94 (-3.31%)
|
6 |
| 6 May 2022 |
USD |
178.75 |
179.24 |
178.75 |
179.21 |
179.21 |
-0.62 (-0.34%)
|
21 |
| 5 May 2022 |
USD |
185.29 |
185.29 |
179.83 |
179.83 |
179.83 |
-0.86 (-0.48%)
|
11 |
| 4 May 2022 |
USD |
180.47 |
180.69 |
180.47 |
180.69 |
180.69 |
-1.57 (-0.86%)
|
22 |
| 3 May 2022 |
USD |
180.42 |
182.26 |
179.84 |
182.26 |
182.26 |
-1.435 (-0.78%)
|
52 |
| 29 Apr 2022 |
USD |
184.07 |
184.07 |
183.695 |
183.695 |
183.695 |
+1.06 (+0.58%)
|
420 |
| 28 Apr 2022 |
USD |
183.87 |
183.88 |
182.635 |
182.635 |
182.635 |
+0.24 (+0.13%)
|
15 |
| 27 Apr 2022 |
USD |
182.83 |
183.13 |
181.63 |
182.395 |
182.395 |
-0.955 (-0.52%)
|
7 |
| 26 Apr 2022 |
USD |
185.43 |
185.43 |
183.35 |
183.35 |
183.35 |
+0.08 (+0.04%)
|
3 |
| 25 Apr 2022 |
USD |
183.27 |
183.27 |
183.27 |
183.27 |
183.27 |
-4.82 (-2.56%)
|
0 |
| 22 Apr 2022 |
USD |
189.32 |
189.39 |
188.09 |
188.09 |
188.09 |
-5.68 (-2.93%)
|
29 |
| 21 Apr 2022 |
USD |
194.41 |
195.12 |
193.77 |
193.77 |
193.77 |
+0.195 (+0.10%)
|
30 |
| 20 Apr 2022 |
USD |
193.15 |
193.575 |
192.52 |
193.575 |
193.575 |
+1.945 (+1.01%)
|
8 |
| 19 Apr 2022 |
USD |
189.31 |
191.63 |
189.31 |
191.63 |
191.63 |
+0.14 (+0.07%)
|
7 |
| 14 Apr 2022 |
USD |
191.47 |
191.49 |
191.47 |
191.49 |
191.49 |
+0.785 (+0.41%)
|
33 |
| 13 Apr 2022 |
USD |
190.705 |
190.705 |
190.705 |
190.705 |
190.705 |
-0.54 (-0.28%)
|
46 |
| 12 Apr 2022 |
USD |
190.76 |
191.245 |
190.05 |
191.245 |
191.245 |
+0.07 (+0.04%)
|
8 |
| 11 Apr 2022 |
USD |
191.84 |
191.84 |
191.175 |
191.175 |
191.175 |
-1.695 (-0.88%)
|
73 |
| 8 Apr 2022 |
USD |
192.22 |
192.91 |
192.22 |
192.87 |
192.87 |
+2.29 (+1.20%)
|
49 |
| 7 Apr 2022 |
USD |
191.59 |
192.2 |
190.58 |
190.58 |
190.58 |
-0.6 (-0.31%)
|
27 |
| 6 Apr 2022 |
USD |
192.26 |
192.26 |
191.18 |
191.18 |
191.18 |
-3.2 (-1.65%)
|
18 |
| 5 Apr 2022 |
USD |
194.5 |
195.97 |
194.38 |
194.38 |
194.38 |
-0.81 (-0.41%)
|
31 |
| 4 Apr 2022 |
USD |
195.24 |
195.24 |
195.19 |
195.19 |
195.19 |
+0.745 (+0.38%)
|
50 |
| 1 Apr 2022 |
USD |
195.28 |
195.28 |
194.445 |
194.445 |
194.445 |
-2.25 (-1.14%)
|
1,415 |
| 31 Mar 2022 |
USD |
197.17 |
197.17 |
196.695 |
196.695 |
196.695 |
-0.9 (-0.46%)
|
6 |
