Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	171.28	171.28	169.54	169.54	169.54	-4.9 (-2.81%)	55
14 Mar 2023	USD	171.93	174.44	171.93	174.44	174.44	+1.85 (+1.07%)	20
13 Mar 2023	USD	172.93	173.41	172.59	172.59	172.59	-3.73 (-2.12%)	45
10 Mar 2023	USD	175.23	176.32	175.23	176.32	176.32	-2.37 (-1.33%)	23
9 Mar 2023	USD	178.71	178.75	178.69	178.69	178.69	-0.23 (-0.13%)	4
8 Mar 2023	USD	179.07	179.07	178.57	178.92	178.92	-0.34 (-0.19%)	36
7 Mar 2023	USD	181.2	181.69	179.26	179.26	179.26	-2.47 (-1.36%)	24
6 Mar 2023	USD	180.97	185.61	180.97	181.73	181.73	+1.225 (+0.68%)	14
3 Mar 2023	USD	180.3	180.505	179.86	180.505	180.505	+2.395 (+1.34%)	42
2 Mar 2023	USD	177.68	178.13	177.68	178.11	178.11	-0.33 (-0.18%)	27
1 Mar 2023	USD	179.47	179.48	178.44	178.44	178.44	-1.055 (-0.59%)	3
28 Feb 2023	USD	179.13	179.58	179.13	179.495	179.495	-0.315 (-0.18%)	59
27 Feb 2023	USD	179.44	180.14	179.44	179.81	179.81	+1.395 (+0.78%)	199
24 Feb 2023	USD	180.26	180.26	178.415	178.415	178.415	-1.275 (-0.71%)	1
23 Feb 2023	USD	180.11	180.51	179.69	179.69	179.69	-0.535 (-0.30%)	16
22 Feb 2023	USD	180.24	180.24	179.78	180.225	180.225	-0.92 (-0.51%)	62
21 Feb 2023	USD	182.12	182.12	181.145	181.145	181.145	-1.63 (-0.89%)	28
20 Feb 2023	USD	182.775	182.775	182.775	182.775	182.775	+0.65 (+0.36%)	0
17 Feb 2023	USD	182.125	182.125	182.125	182.125	182.125	-1.515 (-0.82%)	0
16 Feb 2023	USD	184.64	184.64	183.64	183.64	183.64	+0.065 (+0.04%)	5
15 Feb 2023	USD	183.62	183.62	183.16	183.575	183.575	+0.5 (+0.27%)	50
14 Feb 2023	USD	184.57	184.57	183.075	183.075	183.075	-0.1 (-0.05%)	44
13 Feb 2023	USD	181.9	183.175	181.74	183.175	183.175	+1.43 (+0.79%)	71
10 Feb 2023	USD	181.37	181.745	180.91	181.745	181.745	-1.845 (-1.00%)	50
9 Feb 2023	USD	183.91	183.91	183.59	183.59	183.59	+0.465 (+0.25%)	7
8 Feb 2023	USD	184.27	184.27	183.125	183.125	183.125	+0.73 (+0.40%)	7
7 Feb 2023	USD	182.65	183.14	182.395	182.395	182.395	-0.82 (-0.45%)	27
6 Feb 2023	USD	183.14	183.215	182.66	183.215	183.215	-2.1 (-1.13%)	33
3 Feb 2023	USD	185.31	185.315	185.31	185.315	185.315	-0.975 (-0.52%)	16
2 Feb 2023	USD	185.1	186.29	185.1	186.29	186.29	+3.055 (+1.67%)	35

First
1
2
3
4
5
Last

Unicorn Response |