Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	182.99	183.235	182.5	183.235	183.235	+0.94 (+0.52%)	65
31 Jan 2023	USD	180.35	182.39	180.34	182.295	182.295	-0.16 (-0.09%)	23
30 Jan 2023	USD	181.75	182.455	181.75	182.455	182.455	-0.28 (-0.15%)	34
27 Jan 2023	USD	182.4	182.735	182.4	182.735	182.735	+0.985 (+0.54%)	15
26 Jan 2023	USD	182.24	182.26	181.75	181.75	181.75	+1.41 (+0.78%)	21
25 Jan 2023	USD	180.65	180.65	180.34	180.34	180.34	-1.035 (-0.57%)	125
24 Jan 2023	USD	180.58	181.375	180.58	181.375	181.375	+0.42 (+0.23%)	12
23 Jan 2023	USD	179.28	180.955	179.28	180.955	180.955	+2.32 (+1.30%)	100
20 Jan 2023	USD	178.635	178.635	178.635	178.635	178.635	+2.015 (+1.14%)	3
19 Jan 2023	USD	176.62	176.62	176.62	176.62	176.62	-3.105 (-1.73%)	0
18 Jan 2023	USD	180.03	180.03	179.725	179.725	179.725	-0.33 (-0.18%)	1
17 Jan 2023	USD	182.52	182.52	179.77	180.055	180.055	+0.105 (+0.06%)	4
16 Jan 2023	USD	179.95	179.95	179.95	179.95	179.95	+0.72 (+0.40%)	0
13 Jan 2023	USD	179.19	179.23	179.19	179.23	179.23	+0.12 (+0.07%)	7
12 Jan 2023	USD	178.48	179.11	178.48	179.11	179.11	+1.41 (+0.79%)	28
11 Jan 2023	USD	177.51	177.7	177.11	177.7	177.7	+1.535 (+0.87%)	8
10 Jan 2023	USD	176.165	176.165	176.165	176.165	176.165	-2.095 (-1.18%)	0
9 Jan 2023	USD	176.35	178.26	176.35	178.26	178.26	+3.215 (+1.84%)	2
6 Jan 2023	USD	175.045	175.045	175.045	175.045	175.045	+2.785 (+1.62%)	0
5 Jan 2023	USD	174.02	174.02	172.26	172.26	172.26	-1.385 (-0.80%)	53
4 Jan 2023	USD	173.22	173.645	173.22	173.645	173.645	+1.57 (+0.91%)	5
3 Jan 2023	USD	173.1	173.52	172.075	172.075	172.075	-0.04 (-0.02%)	3
30 Dec 2022	USD	172.3	172.3	172.115	172.115	172.115	-0.575 (-0.33%)	28
29 Dec 2022	USD	170.85	172.69	170.85	172.69	172.69	+1.3 (+0.76%)	8
28 Dec 2022	USD	172.8	172.8	171.39	171.39	171.39	-0.49 (-0.29%)	3
23 Dec 2022	USD	171.88	171.88	171.88	171.88	171.88	+1.01 (+0.59%)	0
22 Dec 2022	USD	172.89	172.89	170.87	170.87	170.87	-3.19 (-1.83%)	22
21 Dec 2022	USD	171.95	174.06	171.95	174.06	174.06	+3.4 (+1.99%)	3
20 Dec 2022	USD	170.66	170.66	170.66	170.66	170.66	-0.57 (-0.33%)	0
19 Dec 2022	USD	172.03	172.04	171.23	171.23	171.23	0.0 (0.0%)	3

First
1
2
3
4
5
Last

Unicorn Response |