Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
USD |
171.02 |
171.39 |
171.02 |
171.23 |
171.23 |
-2.01 (-1.16%)
|
10 |
| 15 Dec 2022 |
USD |
175.77 |
175.77 |
173.24 |
173.24 |
173.24 |
-5.495 (-3.07%)
|
2 |
| 14 Dec 2022 |
USD |
177.75 |
178.735 |
177.75 |
178.735 |
178.735 |
+0.185 (+0.10%)
|
82 |
| 13 Dec 2022 |
USD |
176.61 |
178.55 |
176.61 |
178.55 |
178.55 |
+3.56 (+2.03%)
|
17 |
| 12 Dec 2022 |
USD |
174.65 |
174.99 |
173.62 |
174.99 |
174.99 |
-0.705 (-0.40%)
|
19 |
| 9 Dec 2022 |
USD |
175.85 |
175.85 |
175.695 |
175.695 |
175.695 |
+0.3 (+0.17%)
|
14 |
| 8 Dec 2022 |
USD |
175.395 |
175.395 |
175.395 |
175.395 |
175.395 |
+1.2 (+0.69%)
|
0 |
| 7 Dec 2022 |
USD |
174.28 |
174.28 |
174.195 |
174.195 |
174.195 |
-0.805 (-0.46%)
|
7 |
| 6 Dec 2022 |
USD |
176.34 |
177.21 |
175 |
175 |
175 |
-2.03 (-1.15%)
|
1 |
| 5 Dec 2022 |
USD |
178.41 |
178.85 |
177.03 |
177.03 |
177.03 |
-1.275 (-0.72%)
|
9 |
| 2 Dec 2022 |
USD |
179.2 |
179.5 |
178.305 |
178.305 |
178.305 |
-0.995 (-0.55%)
|
13 |
| 1 Dec 2022 |
USD |
179.04 |
179.3 |
179.04 |
179.3 |
179.3 |
+4.27 (+2.44%)
|
17 |
| 30 Nov 2022 |
USD |
175.84 |
175.84 |
174.64 |
175.03 |
175.03 |
+0.5 (+0.29%)
|
42 |
| 29 Nov 2022 |
USD |
174.53 |
174.53 |
174.53 |
174.53 |
174.53 |
-1.445 (-0.82%)
|
0 |
| 28 Nov 2022 |
USD |
176.68 |
176.68 |
175.975 |
175.975 |
175.975 |
-1.26 (-0.71%)
|
34 |
| 25 Nov 2022 |
USD |
177.15 |
177.235 |
177.15 |
177.235 |
177.235 |
-0.16 (-0.09%)
|
28 |
| 24 Nov 2022 |
USD |
177.395 |
177.395 |
177.395 |
177.395 |
177.395 |
+0.585 (+0.33%)
|
0 |
| 23 Nov 2022 |
USD |
176.17 |
176.81 |
175.81 |
176.81 |
176.81 |
+1.845 (+1.05%)
|
23 |
| 22 Nov 2022 |
USD |
173.75 |
174.965 |
173.64 |
174.965 |
174.965 |
+1.745 (+1.01%)
|
14 |
| 21 Nov 2022 |
USD |
173.22 |
173.22 |
173.22 |
173.22 |
173.22 |
-0.885 (-0.51%)
|
0 |
| 18 Nov 2022 |
USD |
174.04 |
174.105 |
174.04 |
174.105 |
174.105 |
+2.265 (+1.32%)
|
1 |
| 17 Nov 2022 |
USD |
172.42 |
172.86 |
171.84 |
171.84 |
171.84 |
-2.495 (-1.43%)
|
57 |
| 16 Nov 2022 |
USD |
174.85 |
174.85 |
174.335 |
174.335 |
174.335 |
-1.39 (-0.79%)
|
12 |
| 15 Nov 2022 |
USD |
175.43 |
175.725 |
175.43 |
175.725 |
175.725 |
+1.305 (+0.75%)
|
1 |
| 14 Nov 2022 |
USD |
173.68 |
174.42 |
173.68 |
174.42 |
174.42 |
+0.76 (+0.44%)
|
3 |
| 11 Nov 2022 |
USD |
173.78 |
173.78 |
173.66 |
173.66 |
173.66 |
+1.355 (+0.79%)
|
2 |
| 10 Nov 2022 |
USD |
165.88 |
172.305 |
165.88 |
172.305 |
172.305 |
+4.76 (+2.84%)
|
26 |
| 9 Nov 2022 |
USD |
168.09 |
168.09 |
167.545 |
167.545 |
167.545 |
-1.79 (-1.06%)
|
11 |
| 8 Nov 2022 |
USD |
167.87 |
169.335 |
167.87 |
169.335 |
169.335 |
+2.765 (+1.66%)
|
4 |
| 7 Nov 2022 |
USD |
166.57 |
166.57 |
166.57 |
166.57 |
166.57 |
+1.835 (+1.11%)
|
0 |
