Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
164.95 |
164.95 |
164.735 |
164.735 |
164.735 |
+1.17 (+0.72%)
|
4 |
| 3 Nov 2022 |
USD |
163.31 |
163.565 |
163.19 |
163.565 |
163.565 |
-2.855 (-1.72%)
|
15 |
| 2 Nov 2022 |
USD |
167.24 |
167.24 |
166.42 |
166.42 |
166.42 |
-0.635 (-0.38%)
|
1 |
| 1 Nov 2022 |
USD |
168.84 |
168.84 |
167.055 |
167.055 |
167.055 |
+0.05 (+0.03%)
|
1 |
| 31 Oct 2022 |
USD |
166.7 |
167.12 |
166.7 |
167.005 |
167.005 |
+0.885 (+0.53%)
|
10 |
| 28 Oct 2022 |
USD |
164.11 |
166.12 |
164.11 |
166.12 |
166.12 |
-0.02 (-0.01%)
|
14 |
| 27 Oct 2022 |
USD |
165.49 |
166.14 |
165.49 |
166.14 |
166.14 |
-0.965 (-0.58%)
|
15 |
| 26 Oct 2022 |
USD |
165.44 |
167.105 |
165.02 |
167.105 |
167.105 |
+2.415 (+1.47%)
|
25 |
| 25 Oct 2022 |
USD |
162.01 |
164.69 |
162.01 |
164.69 |
164.69 |
+2.83 (+1.75%)
|
3 |
| 24 Oct 2022 |
USD |
160.02 |
161.86 |
160.02 |
161.86 |
161.86 |
+3.05 (+1.92%)
|
9 |
| 21 Oct 2022 |
USD |
156.48 |
158.81 |
156.48 |
158.81 |
158.81 |
-1.05 (-0.66%)
|
5 |
| 20 Oct 2022 |
USD |
158.36 |
159.86 |
158.36 |
159.86 |
159.86 |
+0.37 (+0.23%)
|
99 |
| 19 Oct 2022 |
USD |
160.77 |
160.77 |
159.49 |
159.49 |
159.49 |
-0.6 (-0.37%)
|
1 |
| 18 Oct 2022 |
USD |
161.26 |
161.26 |
160.09 |
160.09 |
160.09 |
+0.59 (+0.37%)
|
3 |
| 17 Oct 2022 |
USD |
157.41 |
159.5 |
157.41 |
159.5 |
159.5 |
+1.935 (+1.23%)
|
14 |
| 14 Oct 2022 |
USD |
158.9 |
158.9 |
157.565 |
157.565 |
157.565 |
+0.455 (+0.29%)
|
6 |
| 13 Oct 2022 |
USD |
156.18 |
157.11 |
152.15 |
157.11 |
157.11 |
+0.925 (+0.59%)
|
743 |
| 12 Oct 2022 |
USD |
156.92 |
156.92 |
156.185 |
156.185 |
156.185 |
-0.725 (-0.46%)
|
2 |
| 11 Oct 2022 |
USD |
156.36 |
156.91 |
156.36 |
156.91 |
156.91 |
-0.46 (-0.29%)
|
6 |
| 10 Oct 2022 |
USD |
157.79 |
157.79 |
157.37 |
157.37 |
157.37 |
-1.92 (-1.21%)
|
61 |
| 7 Oct 2022 |
USD |
161.47 |
161.47 |
159.29 |
159.29 |
159.29 |
-3.335 (-2.05%)
|
17 |
| 6 Oct 2022 |
USD |
161.95 |
162.77 |
161.95 |
162.625 |
162.625 |
+0.735 (+0.45%)
|
40 |
| 5 Oct 2022 |
USD |
162.17 |
163.24 |
161.89 |
161.89 |
161.89 |
-1.605 (-0.98%)
|
17 |
| 4 Oct 2022 |
USD |
163.495 |
163.495 |
163.495 |
163.495 |
163.495 |
+5.015 (+3.16%)
|
0 |
| 3 Oct 2022 |
USD |
158.48 |
158.48 |
158.48 |
158.48 |
158.48 |
+0.89 (+0.56%)
|
0 |
| 30 Sep 2022 |
USD |
156.61 |
157.59 |
156.61 |
157.59 |
157.59 |
+1.6 (+1.03%)
|
4 |
| 29 Sep 2022 |
USD |
155.99 |
155.99 |
155.99 |
155.99 |
155.99 |
-1.43 (-0.91%)
|
0 |
| 28 Sep 2022 |
USD |
155.01 |
157.42 |
154.67 |
157.42 |
157.42 |
+0.93 (+0.59%)
|
31 |
| 27 Sep 2022 |
USD |
156.32 |
158.22 |
156.32 |
156.49 |
156.49 |
-0.37 (-0.24%)
|
772 |
| 26 Sep 2022 |
USD |
156.92 |
156.92 |
156.61 |
156.86 |
156.86 |
-1.04 (-0.66%)
|
45 |
