Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIW)

LSE:EFIW - Invesco Goldman Sachs Equity F Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2014	USD	106.08	106.08	105.6	105.775	105.775	-1.125 (-1.05%)	19,653
28 Feb 2014	USD	106.9	106.9	106.9	106.9	106.9	+0.09 (+0.08%)	1,000
27 Feb 2014	USD	106.41	106.81	106.41	106.81	106.81	+0.215 (+0.20%)	13,000
26 Feb 2014	USD	106.595	106.595	106.595	106.595	106.595	-0.425 (-0.40%)	0
25 Feb 2014	USD	107.02	107.02	107.02	107.02	107.02	-0.28 (-0.26%)	0
24 Feb 2014	USD	107.3	107.3	107.3	107.3	107.3	+0.735 (+0.69%)	0
21 Feb 2014	USD	106.565	106.565	106.565	106.565	106.565	+1.015 (+0.96%)	0
20 Feb 2014	USD	105.55	105.55	105.55	105.55	105.55	-0.97 (-0.91%)	20
19 Feb 2014	USD	106.52	106.52	106.52	106.52	106.52	+0.15 (+0.14%)	0
18 Feb 2014	USD	106.37	106.37	106.37	106.37	106.37	+1.115 (+1.06%)	0
17 Feb 2014	USD	105.255	105.255	105.255	105.255	105.255	+0.005 (+0.0%)	0
14 Feb 2014	USD	105.25	105.25	105.25	105.25	105.25	+0.42 (+0.40%)	0
13 Feb 2014	USD	104.83	104.83	104.83	104.83	104.83	0.0 (0.0%)	0
12 Feb 2014	USD	104.83	104.83	104.83	104.83	104.83	+0.63 (+0.60%)	0
11 Feb 2014	USD	104.2	104.2	104.2	104.2	104.2	+1.43 (+1.39%)	0
10 Feb 2014	USD	102.77	102.77	102.77	102.77	102.77	0.0 (0.0%)	0
7 Feb 2014	USD	102.77	102.77	102.77	102.77	102.77	+0.01 (+0.01%)	0
6 Feb 2014	USD	102.76	102.76	102.76	102.76	102.76	0.0 (0.0%)	0
5 Feb 2014	USD	102.76	102.76	102.76	102.76	102.76	0.0 (0.0%)	0
4 Feb 2014	USD	102.76	102.76	102.76	102.76	102.76	0.0 (0.0%)	0
3 Feb 2014	USD	102.76	102.76	102.76	102.76	102.76	+1.14 (+1.12%)	0
31 Jan 2014	USD	101.62	101.62	101.62	101.62	101.62	-1.14 (-1.11%)	2,500
30 Jan 2014	USD	102.76	102.76	102.76	102.76	102.76	-0.11 (-0.11%)	3
27 Jan 2014	USD	102.87	102.87	102.87	102.87	102.87	0.0 (0.0%)	400