| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0279 | 0.03 | 0.025 | 0.0292 | 0.0292 | +0.001 (+4.66%) | 4,021 |
| 11 Sep 2022 | USD | 0.0313 | 0.0337 | 0.0273 | 0.0279 | 0.0279 | -0.003 (-10.86%) | 15,576 |
| 10 Sep 2022 | USD | 0.0322 | 0.0324 | 0.0293 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 3,742 |
| 9 Sep 2022 | USD | 0.0314 | 0.0337 | 0.0308 | 0.0322 | 0.0322 | +0.001 (+2.55%) | 29,837 |
| 8 Sep 2022 | USD | 0.034 | 0.0344 | 0.0312 | 0.0314 | 0.0314 | -0.003 (-7.65%) | 2,686 |
| 7 Sep 2022 | USD | 0.0318 | 0.0343 | 0.0315 | 0.034 | 0.034 | +0.002 (+6.92%) | 2,007 |
| 6 Sep 2022 | USD | 0.0338 | 0.034 | 0.0311 | 0.0318 | 0.0318 | -0.002 (-5.92%) | 1,649 |
| 5 Sep 2022 | USD | 0.0345 | 0.0345 | 0.0327 | 0.0338 | 0.0338 | -0.001 (-2.03%) | 1,356 |
| 4 Sep 2022 | USD | 0.0343 | 0.0348 | 0.0328 | 0.0345 | 0.0345 | +0 (+0.58%) | 1,185 |
| 3 Sep 2022 | USD | 0.0335 | 0.0349 | 0.0333 | 0.0343 | 0.0343 | +0.001 (+2.39%) | 1,133 |
| 2 Sep 2022 | USD | 0.0306 | 0.0337 | 0.0278 | 0.0335 | 0.0335 | +0.003 (+9.48%) | 1,990 |
| 1 Sep 2022 | USD | 0.0329 | 0.0345 | 0.0301 | 0.0306 | 0.0306 | -0.002 (-6.99%) | 9,797 |
| 31 Aug 2022 | USD | 0.0331 | 0.0344 | 0.0251 | 0.0329 | 0.0329 | -0 (-0.60%) | 13,093 |
| 30 Aug 2022 | USD | 0.0332 | 0.034 | 0.033 | 0.0331 | 0.0331 | -0 (-0.30%) | 2,488 |
| 29 Aug 2022 | USD | 0.0349 | 0.0364 | 0.033 | 0.0332 | 0.0332 | -0.002 (-4.87%) | 63,841 |
| 28 Aug 2022 | USD | 0.0362 | 0.0376 | 0.034 | 0.0349 | 0.0349 | -0.001 (-3.59%) | 70,324 |
| 27 Aug 2022 | USD | 0.0365 | 0.0367 | 0.0359 | 0.0362 | 0.0362 | -0 (-0.82%) | 28,135 |
| 26 Aug 2022 | USD | 0.0362 | 0.0368 | 0.036 | 0.0365 | 0.0365 | +0 (+0.83%) | 107,440 |
| 25 Aug 2022 | USD | 0.034 | 0.0365 | 0.0334 | 0.0362 | 0.0362 | +0.002 (+6.47%) | 131,509 |
| 24 Aug 2022 | USD | 0.0337 | 0.0343 | 0.0331 | 0.034 | 0.034 | +0 (+0.89%) | 44,675 |
| 23 Aug 2022 | USD | 0.0334 | 0.0342 | 0.0331 | 0.0337 | 0.0337 | +0 (+0.90%) | 2,033 |
| 22 Aug 2022 | USD | 0.0321 | 0.0336 | 0.0302 | 0.0334 | 0.0334 | +0.001 (+4.05%) | 2,906 |
| 21 Aug 2022 | USD | 0.0306 | 0.0328 | 0.0301 | 0.0321 | 0.0321 | +0.002 (+4.90%) | 1,812 |
| 20 Aug 2022 | USD | 0.032 | 0.033 | 0.0302 | 0.0306 | 0.0306 | -0.001 (-4.37%) | 3,644 |
| 19 Aug 2022 | USD | 0.0325 | 0.033 | 0.0301 | 0.032 | 0.032 | -0.001 (-1.54%) | 7,109 |
| 18 Aug 2022 | USD | 0.0308 | 0.033 | 0.03 | 0.0325 | 0.0325 | +0.002 (+5.52%) | 502 |
| 17 Aug 2022 | USD | 0.0315 | 0.033 | 0.03 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 267 |
| 16 Aug 2022 | USD | 0.0311 | 0.0318 | 0.0308 | 0.0315 | 0.0315 | +0 (+1.29%) | 423 |
| 15 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0306 | 0.0311 | 0.0311 | -0 (-1.27%) | 46 |
| 14 Aug 2022 | USD | 0.0316 | 0.0325 | 0.0301 | 0.0315 | 0.0315 | -0 (-0.32%) | 722 |
