| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0316 | 0.0316 | 0.0315 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 0.0316 | 0.0316 | 0.0315 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.0313 | 0.0317 | 0.0313 | 0.0316 | 0.0316 | +0 (+0.96%) | 40 |
| 10 Aug 2022 | USD | 0.0307 | 0.0318 | 0.0306 | 0.0313 | 0.0313 | +0.001 (+1.95%) | 304 |
| 9 Aug 2022 | USD | 0.0267 | 0.0311 | 0.0266 | 0.0307 | 0.0307 | +0.004 (+14.98%) | 521 |
| 8 Aug 2022 | USD | 0.0286 | 0.0288 | 0.0254 | 0.0267 | 0.0267 | -0.002 (-6.64%) | 9,825 |
| 7 Aug 2022 | USD | 0.0298 | 0.0303 | 0.0263 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 10,914 |
| 6 Aug 2022 | USD | 0.0304 | 0.0305 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-1.97%) | 1,364 |
| 5 Aug 2022 | USD | 0.0306 | 0.0309 | 0.0302 | 0.0304 | 0.0304 | -0 (-0.65%) | 52 |
| 4 Aug 2022 | USD | 0.0299 | 0.0307 | 0.0278 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 7,568 |
| 3 Aug 2022 | USD | 0.0309 | 0.0312 | 0.0292 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 3,460 |
| 2 Aug 2022 | USD | 0.0305 | 0.0314 | 0.0263 | 0.0309 | 0.0309 | +0 (+1.31%) | 12,490 |
| 1 Aug 2022 | USD | 0.0264 | 0.0318 | 0.0256 | 0.0305 | 0.0305 | +0.004 (+15.53%) | 2,719 |
| 31 Jul 2022 | USD | 0.0258 | 0.0265 | 0.0235 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 2,653 |
| 30 Jul 2022 | USD | 0.0264 | 0.0264 | 0.0205 | 0.0258 | 0.0258 | -0.001 (-2.27%) | 4,860 |
| 29 Jul 2022 | USD | 0.0281 | 0.0281 | 0.0262 | 0.0264 | 0.0264 | -0.002 (-6.05%) | 304 |
| 28 Jul 2022 | USD | 0.0278 | 0.0282 | 0.0275 | 0.0281 | 0.0281 | +0 (+1.08%) | 127 |
| 27 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0275 | 0.0278 | 0.0278 | -0.002 (-7.95%) | 643 |
| 26 Jul 2022 | USD | 0.0318 | 0.0319 | 0.029 | 0.0302 | 0.0302 | -0.002 (-5.03%) | 545 |
| 25 Jul 2022 | USD | 0.0272 | 0.0318 | 0.0239 | 0.0318 | 0.0318 | +0.005 (+16.91%) | 928 |
| 24 Jul 2022 | USD | 0.0305 | 0.0305 | 0.024 | 0.0272 | 0.0272 | -0.003 (-10.82%) | 263 |
| 23 Jul 2022 | USD | 0.0309 | 0.0312 | 0.0299 | 0.0305 | 0.0305 | -0 (-1.29%) | 243 |
| 22 Jul 2022 | USD | 0.0311 | 0.0312 | 0.0301 | 0.0309 | 0.0309 | -0 (-0.64%) | 1,221 |
| 21 Jul 2022 | USD | 0.0313 | 0.0315 | 0.031 | 0.0311 | 0.0311 | -0 (-0.64%) | 711 |
| 20 Jul 2022 | USD | 0.0322 | 0.0328 | 0.0267 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 2,856 |
| 19 Jul 2022 | USD | 0.0328 | 0.0331 | 0.0322 | 0.0322 | 0.0322 | -0.001 (-1.83%) | 262 |
| 18 Jul 2022 | USD | 0.033 | 0.0337 | 0.0314 | 0.0328 | 0.0328 | -0 (-0.61%) | 2,043 |
| 17 Jul 2022 | USD | 0.0332 | 0.0337 | 0.0322 | 0.033 | 0.033 | -0 (-0.60%) | 761 |
| 16 Jul 2022 | USD | 0.033 | 0.0338 | 0.0324 | 0.0332 | 0.0332 | +0 (+0.61%) | 1,175 |
| 15 Jul 2022 | USD | 0.034 | 0.0344 | 0.0322 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,591 |
