Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | USD | 0.0174 | 0.0183 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 289,802 |
6 Sep 2020 | USD | 0.0179 | 0.0186 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 320,301 |
5 Sep 2020 | USD | 0.0173 | 0.0182 | 0.0171 | 0.018 | 0.018 | +0.001 (+4.05%) | 337,945 |
4 Sep 2020 | USD | 0.0195 | 0.02 | 0.0172 | 0.0173 | 0.0173 | -0.002 (-10.36%) | 246,013 |
3 Sep 2020 | USD | 0.0192 | 0.0211 | 0.019 | 0.0193 | 0.0193 | 0.0 (0.0%) | 189,883 |
2 Sep 2020 | USD | 0.0202 | 0.0211 | 0.0182 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 64,317 |
1 Sep 2020 | USD | 0.0172 | 0.0206 | 0.0166 | 0.0205 | 0.0205 | +0.003 (+17.82%) | 36,334 |
31 Aug 2020 | USD | 0.0193 | 0.0193 | 0.0173 | 0.0174 | 0.0174 | -0.002 (-9.84%) | 42,266 |
30 Aug 2020 | USD | 0.0196 | 0.0205 | 0.0186 | 0.0193 | 0.0193 | -0 (-1.03%) | 39,450 |
29 Aug 2020 | USD | 0.0192 | 0.0208 | 0.019 | 0.0195 | 0.0195 | +0 (+1.04%) | 38,135 |
28 Aug 2020 | USD | 0.0205 | 0.0208 | 0.019 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 35,127 |
27 Aug 2020 | USD | 0.0209 | 0.0211 | 0.0192 | 0.0205 | 0.0205 | +0 (+0.49%) | 27,858 |
26 Aug 2020 | USD | 0.0182 | 0.0218 | 0.0161 | 0.0204 | 0.0204 | +0.002 (+12.09%) | 23,171 |
25 Aug 2020 | USD | 0.0208 | 0.021 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-11.65%) | 15,298 |
24 Aug 2020 | USD | 0.0213 | 0.022 | 0.0198 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 18,137 |
23 Aug 2020 | USD | 0.0207 | 0.022 | 0.0193 | 0.0211 | 0.0211 | +0 (+0.96%) | 16,859 |
22 Aug 2020 | USD | 0.0185 | 0.0212 | 0.0182 | 0.0209 | 0.0209 | +0.002 (+11.76%) | 15,843 |
21 Aug 2020 | USD | 0.0198 | 0.0208 | 0.0182 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 22,075 |
20 Aug 2020 | USD | 0.0198 | 0.0212 | 0.0189 | 0.0197 | 0.0197 | -0 (-1.01%) | 64,103 |
19 Aug 2020 | USD | 0.0198 | 0.0205 | 0.0188 | 0.0199 | 0.0199 | +0 (+0.51%) | 23,391 |
18 Aug 2020 | USD | 0.0198 | 0.0206 | 0.0189 | 0.0198 | 0.0198 | -0 (-0.50%) | 17,796 |
17 Aug 2020 | USD | 0.0217 | 0.0225 | 0.0185 | 0.0199 | 0.0199 | -0.002 (-9.13%) | 40,350 |
16 Aug 2020 | USD | 0.0207 | 0.0225 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+6.31%) | 43,058 |
15 Aug 2020 | USD | 0.0205 | 0.0217 | 0.0202 | 0.0206 | 0.0206 | -0 (-0.96%) | 35,871 |
14 Aug 2020 | USD | 0.0206 | 0.0217 | 0.0203 | 0.0208 | 0.0208 | +0 (+0.97%) | 28,974 |
13 Aug 2020 | USD | 0.0219 | 0.0222 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 36,858 |
12 Aug 2020 | USD | 0.0208 | 0.0236 | 0.0204 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 38,852 |
11 Aug 2020 | USD | 0.0225 | 0.0244 | 0.0207 | 0.021 | 0.021 | -0.002 (-7.49%) | 40,680 |
10 Aug 2020 | USD | 0.0217 | 0.024 | 0.0213 | 0.0227 | 0.0227 | 0.0 (0.0%) | 26,151 |