| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0208 | 0.022 | 0.02 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 144,736 |
| 30 May 2022 | USD | 0.0193 | 0.021 | 0.0188 | 0.0207 | 0.0207 | +0.002 (+8.38%) | 129,305 |
| 29 May 2022 | USD | 0.0195 | 0.0199 | 0.0186 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 151,484 |
| 28 May 2022 | USD | 0.0204 | 0.0206 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 194,099 |
| 27 May 2022 | USD | 0.019 | 0.0207 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+7.41%) | 187,226 |
| 26 May 2022 | USD | 0.0186 | 0.0201 | 0.0184 | 0.0189 | 0.0189 | +0 (+1.07%) | 150,742 |
| 25 May 2022 | USD | 0.0186 | 0.0188 | 0.0185 | 0.0187 | 0.0187 | +0 (+0.54%) | 145,189 |
| 24 May 2022 | USD | 0.0186 | 0.0188 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 112,264 |
| 23 May 2022 | USD | 0.0186 | 0.0189 | 0.0184 | 0.0186 | 0.0186 | -0 (-0.53%) | 154,290 |
| 22 May 2022 | USD | 0.0189 | 0.0195 | 0.0185 | 0.0187 | 0.0187 | -0 (-1.58%) | 167,377 |
| 21 May 2022 | USD | 0.0201 | 0.0201 | 0.0186 | 0.019 | 0.019 | -0.001 (-5.47%) | 174,680 |
| 20 May 2022 | USD | 0.0189 | 0.0203 | 0.0186 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 156,474 |
| 19 May 2022 | USD | 0.0174 | 0.0195 | 0.0162 | 0.0191 | 0.0191 | +0.002 (+9.77%) | 148,195 |
| 18 May 2022 | USD | 0.0159 | 0.0186 | 0.0157 | 0.0174 | 0.0174 | +0.002 (+9.43%) | 106,572 |
| 17 May 2022 | USD | 0.0171 | 0.0173 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 131,566 |
| 16 May 2022 | USD | 0.0176 | 0.0183 | 0.0171 | 0.0172 | 0.0172 | -0 (-2.27%) | 141,134 |
| 15 May 2022 | USD | 0.0192 | 0.0194 | 0.0172 | 0.0176 | 0.0176 | -0.002 (-8.33%) | 137,985 |
| 14 May 2022 | USD | 0.0192 | 0.0204 | 0.0191 | 0.0192 | 0.0192 | 0.0 (0.0%) | 110,376 |
| 13 May 2022 | USD | 0.019 | 0.0195 | 0.018 | 0.0192 | 0.0192 | 0.0 (0.0%) | 144,917 |
| 12 May 2022 | USD | 0.0182 | 0.02 | 0.017 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 152,180 |
| 11 May 2022 | USD | 0.0194 | 0.0197 | 0.0179 | 0.018 | 0.018 | -0.001 (-7.22%) | 144,745 |
| 10 May 2022 | USD | 0.0192 | 0.0199 | 0.018 | 0.0194 | 0.0194 | +0 (+2.11%) | 160,588 |
| 9 May 2022 | USD | 0.0163 | 0.0196 | 0.0159 | 0.019 | 0.019 | +0.003 (+16.56%) | 122,687 |
| 8 May 2022 | USD | 0.0147 | 0.0176 | 0.0145 | 0.0163 | 0.0163 | +0.002 (+10.88%) | 112,143 |
| 7 May 2022 | USD | 0.0132 | 0.0152 | 0.0123 | 0.0147 | 0.0147 | +0.002 (+11.36%) | 96,357 |
| 6 May 2022 | USD | 0.0121 | 0.0142 | 0.0117 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 97,472 |
| 5 May 2022 | USD | 0.0129 | 0.0129 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 104,591 |
| 4 May 2022 | USD | 0.0132 | 0.0134 | 0.0125 | 0.0129 | 0.0129 | -0 (-2.27%) | 108,402 |
| 3 May 2022 | USD | 0.0118 | 0.0134 | 0.0117 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 81,343 |
| 2 May 2022 | USD | 0.0131 | 0.0135 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 99,448 |
