| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0134 | 0.0136 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 92,361 |
| 30 Apr 2022 | USD | 0.0136 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 101,610 |
| 29 Apr 2022 | USD | 0.0138 | 0.0139 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+6.25%) | 111,821 |
| 28 Apr 2022 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 32,445 |
| 27 Apr 2022 | USD | 0.0131 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-3.05%) | 728 |
| 26 Apr 2022 | USD | 0.0131 | 0.0132 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,210 |
| 25 Apr 2022 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 1,665 |
| 24 Apr 2022 | USD | 0.0128 | 0.0129 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 1,378 |
| 23 Apr 2022 | USD | 0.0129 | 0.0133 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 35,164 |
| 22 Apr 2022 | USD | 0.0137 | 0.0139 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 111,026 |
| 21 Apr 2022 | USD | 0.0133 | 0.0139 | 0.013 | 0.0136 | 0.0136 | +0 (+0.74%) | 104,107 |
| 20 Apr 2022 | USD | 0.0131 | 0.0141 | 0.0129 | 0.0135 | 0.0135 | -0 (-2.17%) | 128,683 |
| 19 Apr 2022 | USD | 0.0133 | 0.0138 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 116,213 |
| 18 Apr 2022 | USD | 0.0131 | 0.0141 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 120,222 |
| 17 Apr 2022 | USD | 0.0135 | 0.0137 | 0.0127 | 0.0131 | 0.0131 | -0 (-2.96%) | 118,146 |
| 16 Apr 2022 | USD | 0.0134 | 0.0139 | 0.0127 | 0.0135 | 0.0135 | 0.0 (0.0%) | 115,903 |
| 15 Apr 2022 | USD | 0.0135 | 0.0139 | 0.0132 | 0.0135 | 0.0135 | 0.0 (0.0%) | 119,899 |
| 14 Apr 2022 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 110,445 |
| 13 Apr 2022 | USD | 0.0138 | 0.0142 | 0.0133 | 0.0136 | 0.0136 | -0 (-0.73%) | 92,043 |
| 12 Apr 2022 | USD | 0.0123 | 0.0141 | 0.0121 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 114,584 |
| 11 Apr 2022 | USD | 0.0119 | 0.0126 | 0.0117 | 0.0122 | 0.0122 | +0 (+1.67%) | 100,902 |
| 10 Apr 2022 | USD | 0.0118 | 0.0122 | 0.0114 | 0.012 | 0.012 | +0 (+1.69%) | 95,915 |
| 9 Apr 2022 | USD | 0.0126 | 0.0128 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 87,226 |
| 8 Apr 2022 | USD | 0.0126 | 0.0129 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 79,104 |
| 7 Apr 2022 | USD | 0.0118 | 0.0132 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 97,730 |
| 6 Apr 2022 | USD | 0.0116 | 0.012 | 0.0112 | 0.012 | 0.012 | +0 (+3.45%) | 95,182 |
| 5 Apr 2022 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0116 | 0.0116 | -0 (-0.85%) | 89,880 |
| 4 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 103,834 |
| 3 Apr 2022 | USD | 0.0126 | 0.013 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 99,992 |
| 2 Apr 2022 | USD | 0.0127 | 0.013 | 0.0121 | 0.0124 | 0.0124 | -0 (-2.36%) | 111,007 |
