| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 1.13 | 1.22 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 126,728 |
| 30 Nov 2022 | USD | 1.13 | 1.2 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 89,971 |
| 29 Nov 2022 | USD | 1.14 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 47,207 |
| 28 Nov 2022 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 54,887 |
| 25 Nov 2022 | USD | 1.13 | 1.16 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 37,974 |
| 23 Nov 2022 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 78,411 |
| 22 Nov 2022 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 146,878 |
| 21 Nov 2022 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 27,512 |
| 18 Nov 2022 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 40,051 |
| 17 Nov 2022 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,011 |
| 16 Nov 2022 | USD | 1 | 1.04 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 36,513 |
| 15 Nov 2022 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 32,372 |
| 14 Nov 2022 | USD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 42,711 |
| 11 Nov 2022 | USD | 0.92 | 1.06 | 0.92 | 1.04 | 1.04 | +0.11 (+11.83%) | 88,786 |
| 10 Nov 2022 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 27,942 |
| 9 Nov 2022 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 20,926 |
| 8 Nov 2022 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 74,390 |
| 7 Nov 2022 | USD | 0.9 | 0.94 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 84,382 |
| 4 Nov 2022 | USD | 0.92 | 0.93 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 101,105 |
| 3 Nov 2022 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 18,320 |
| 2 Nov 2022 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 39,502 |
| 1 Nov 2022 | USD | 0.94 | 0.95 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 64,147 |
| 31 Oct 2022 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 27,757 |
| 28 Oct 2022 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 58,584 |
| 27 Oct 2022 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -7.66 (-88.76%) | 13,803 |
| 26 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 8.6401 | 8.65 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 88,440 |
| 24 Oct 2022 | USD | 8.63 | 8.645 | 8.63 | 8.64 | 8.64 | +0.01 (+0.12%) | 38,688 |
| 21 Oct 2022 | USD | 8.63 | 8.64 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 49,400 |
| 20 Oct 2022 | USD | 8.64 | 8.65 | 8.62 | 8.64 | 8.64 | +0.01 (+0.12%) | 127,600 |
