| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 34,782 |
| 13 Jan 2023 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,324 |
| 12 Jan 2023 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 34,231 |
| 11 Jan 2023 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 20,717 |
| 10 Jan 2023 | USD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,183 |
| 9 Jan 2023 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 26,535 |
| 6 Jan 2023 | USD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 53,158 |
| 5 Jan 2023 | USD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 23,541 |
| 4 Jan 2023 | USD | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | +0.08 (+8.16%) | 77,408 |
| 3 Jan 2023 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 61,967 |
| 30 Dec 2022 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 35,786 |
| 29 Dec 2022 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 13,239 |
| 28 Dec 2022 | USD | 1.05 | 1.09 | 0.99 | 1.05 | 1.05 | -0.02 (-1.87%) | 68,036 |
| 27 Dec 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 24,210 |
| 22 Dec 2022 | USD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 16,671 |
| 21 Dec 2022 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 31,684 |
| 20 Dec 2022 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 10,624 |
| 19 Dec 2022 | USD | 1.14 | 1.14 | 1.03 | 1.11 | 1.11 | -0.02 (-1.77%) | 57,681 |
| 16 Dec 2022 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 62,570 |
| 15 Dec 2022 | USD | 1.15 | 1.18 | 1.09 | 1.14 | 1.14 | -0.02 (-1.72%) | 111,206 |
| 14 Dec 2022 | USD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 17,496 |
| 13 Dec 2022 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 27,986 |
| 12 Dec 2022 | USD | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 37,307 |
| 9 Dec 2022 | USD | 1.2 | 1.23 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 46,631 |
| 8 Dec 2022 | USD | 1.23 | 1.27 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 51,420 |
| 7 Dec 2022 | USD | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 61,210 |
| 6 Dec 2022 | USD | 1.3 | 1.32 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 190,911 |
| 5 Dec 2022 | USD | 1.18 | 1.26 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 106,274 |
| 2 Dec 2022 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 25,716 |
