Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.64 | 8.65 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 22,800 |
18 Oct 2022 | USD | 8.63 | 8.65 | 8.63 | 8.64 | 8.64 | +0.01 (+0.12%) | 13,200 |
17 Oct 2022 | USD | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | +0.005 (+0.06%) | 34,700 |
14 Oct 2022 | USD | 8.61 | 8.625 | 8.61 | 8.625 | 8.625 | +0.015 (+0.17%) | 18,400 |
13 Oct 2022 | USD | 8.6 | 8.62 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 540,100 |
12 Oct 2022 | USD | 8.63 | 8.63 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 71,600 |
11 Oct 2022 | USD | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 184,400 |
10 Oct 2022 | USD | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 23,400 |
7 Oct 2022 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 27,900 |
6 Oct 2022 | USD | 8.605 | 8.614 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 15,400 |
5 Oct 2022 | USD | 8.59 | 8.605 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 117,100 |
4 Oct 2022 | USD | 8.6 | 8.61 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 35,100 |
3 Oct 2022 | USD | 8.59 | 8.63 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 48,100 |
30 Sep 2022 | USD | 8.58 | 8.62 | 8.58 | 8.6 | 8.6 | +0.015 (+0.17%) | 44,500 |
29 Sep 2022 | USD | 8.58 | 8.59 | 8.58 | 8.585 | 8.585 | -0.015 (-0.17%) | 31,900 |
28 Sep 2022 | USD | 8.61 | 8.61 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 25,100 |
27 Sep 2022 | USD | 8.61 | 8.61 | 8.576 | 8.59 | 8.59 | +0.02 (+0.23%) | 42,800 |
26 Sep 2022 | USD | 8.57 | 8.59 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 118,300 |
23 Sep 2022 | USD | 8.56 | 8.63 | 8.56 | 8.61 | 8.61 | +0.04 (+0.47%) | 289,000 |
22 Sep 2022 | USD | 8.58 | 8.58 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 95,700 |
21 Sep 2022 | USD | 8.58 | 8.585 | 8.565 | 8.57 | 8.57 | 0.0 (0.0%) | 26,200 |
20 Sep 2022 | USD | 8.56 | 8.58 | 8.56 | 8.57 | 8.57 | +0.01 (+0.12%) | 22,300 |
19 Sep 2022 | USD | 8.57 | 8.575 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 60,900 |
16 Sep 2022 | USD | 8.59 | 8.59 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 14,500 |
15 Sep 2022 | USD | 8.57 | 8.587 | 8.56 | 8.57 | 8.57 | -0.005 (-0.06%) | 52,400 |
14 Sep 2022 | USD | 8.595 | 8.595 | 8.56 | 8.575 | 8.575 | -0.025 (-0.29%) | 27,700 |
13 Sep 2022 | USD | 8.62 | 8.62 | 8.56 | 8.6 | 8.6 | +0.01 (+0.12%) | 37,300 |
12 Sep 2022 | USD | 8.56 | 8.64 | 8.56 | 8.59 | 8.59 | +0.02 (+0.23%) | 37,600 |
9 Sep 2022 | USD | 8.56 | 8.59 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 36,500 |
8 Sep 2022 | USD | 8.56 | 8.59 | 8.55 | 8.57 | 8.57 | 0.0 (0.0%) | 82,266 |