Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 8.55 | 8.58 | 8.55 | 8.57 | 8.57 | +0.01 (+0.12%) | 29,800 |
6 Sep 2022 | USD | 8.56 | 8.6 | 8.55 | 8.56 | 8.56 | -0.02 (-0.23%) | 28,400 |
2 Sep 2022 | USD | 8.56 | 8.62 | 8.56 | 8.58 | 8.58 | +0.03 (+0.35%) | 5,600 |
1 Sep 2022 | USD | 8.57 | 8.59 | 8.54 | 8.55 | 8.55 | -0.05 (-0.58%) | 23,000 |
31 Aug 2022 | USD | 8.56 | 8.6 | 8.54 | 8.6 | 8.6 | +0.07 (+0.82%) | 76,800 |
30 Aug 2022 | USD | 8.53 | 8.57 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 38,200 |
29 Aug 2022 | USD | 8.52 | 8.57 | 8.52 | 8.57 | 8.57 | +0.04 (+0.47%) | 71,000 |
26 Aug 2022 | USD | 8.52 | 8.54 | 8.52 | 8.53 | 8.53 | 0.0 (0.0%) | 64,300 |
25 Aug 2022 | USD | 8.548 | 8.562 | 8.51 | 8.53 | 8.53 | -0.03 (-0.35%) | 58,100 |
24 Aug 2022 | USD | 8.551 | 8.57 | 8.53 | 8.56 | 8.56 | +0.02 (+0.23%) | 55,300 |
23 Aug 2022 | USD | 8.49 | 8.55 | 8.49 | 8.54 | 8.54 | +0.05 (+0.59%) | 46,200 |
22 Aug 2022 | USD | 8.5 | 8.52 | 8.44 | 8.49 | 8.49 | -0.03 (-0.35%) | 106,000 |
19 Aug 2022 | USD | 8.52 | 8.54 | 8.5 | 8.52 | 8.52 | 0.0 (0.0%) | 29,100 |
18 Aug 2022 | USD | 8.56 | 8.57 | 8.49 | 8.52 | 8.52 | -0.04 (-0.47%) | 83,400 |
17 Aug 2022 | USD | 8.56 | 8.58 | 8.523 | 8.56 | 8.56 | -0.03 (-0.35%) | 45,100 |
16 Aug 2022 | USD | 8.57 | 8.59 | 8.56 | 8.59 | 8.59 | +0.02 (+0.23%) | 17,300 |
15 Aug 2022 | USD | 8.53 | 8.58 | 8.5 | 8.57 | 8.57 | 0.0 (0.0%) | 42,400 |
12 Aug 2022 | USD | 8.57 | 8.58 | 8.56 | 8.57 | 8.57 | -0.01 (-0.12%) | 39,400 |
11 Aug 2022 | USD | 8.58 | 8.609 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 27,000 |
10 Aug 2022 | USD | 8.57 | 8.61 | 8.57 | 8.61 | 8.61 | +0.01 (+0.12%) | 32,800 |
9 Aug 2022 | USD | 8.55 | 8.61 | 8.55 | 8.6 | 8.6 | +0.02 (+0.23%) | 33,100 |
8 Aug 2022 | USD | 8.57 | 8.624 | 8.57 | 8.58 | 8.58 | -0.01 (-0.12%) | 49,100 |
5 Aug 2022 | USD | 8.56 | 8.59 | 8.56 | 8.59 | 8.59 | +0.005 (+0.06%) | 10,300 |
4 Aug 2022 | USD | 8.57 | 8.6 | 8.5599 | 8.585 | 8.585 | -0.015 (-0.17%) | 66,205 |
3 Aug 2022 | USD | 8.58 | 8.608 | 8.58 | 8.6 | 8.6 | 0.0 (0.0%) | 60,600 |
2 Aug 2022 | USD | 8.55 | 8.62 | 8.55 | 8.6 | 8.6 | +0.01 (+0.12%) | 56,400 |
1 Aug 2022 | USD | 8.65 | 8.651 | 8.53 | 8.59 | 8.59 | -0.065 (-0.75%) | 56,200 |
29 Jul 2022 | USD | 8.6 | 8.66 | 8.588 | 8.655 | 8.655 | +0.065 (+0.76%) | 75,500 |
28 Jul 2022 | USD | 8.59 | 8.63 | 8.57 | 8.59 | 8.59 | 0.0 (0.0%) | 24,300 |
27 Jul 2022 | USD | 8.58 | 8.629 | 8.58 | 8.59 | 8.59 | +0.02 (+0.23%) | 18,100 |