Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 3.42 | 3.589 | 3.31 | 3.35 | 3.35 | -0.07 (-2.05%) | 9,352 |
5 Sep 2023 | USD | 3.43 | 3.4999 | 3.27 | 3.42 | 3.42 | +0.13 (+3.95%) | 8,526 |
1 Sep 2023 | USD | 3.2189 | 3.29 | 3.18 | 3.29 | 3.29 | +0.03 (+0.92%) | 7,373 |
31 Aug 2023 | USD | 3.2 | 3.37 | 3.15 | 3.26 | 3.26 | +0.03 (+0.93%) | 30,177 |
30 Aug 2023 | USD | 3.2993 | 3.3 | 3.09 | 3.23 | 3.23 | -0.08 (-2.42%) | 127,937 |
29 Aug 2023 | USD | 3.41 | 3.4899 | 3.1901 | 3.31 | 3.31 | -0.08 (-2.36%) | 30,378 |
28 Aug 2023 | USD | 3.6 | 3.9 | 3.34 | 3.39 | 3.39 | -0.29 (-7.88%) | 126,191 |
25 Aug 2023 | USD | 3.4466 | 3.6999 | 3.4466 | 3.68 | 3.68 | +0.11 (+3.08%) | 8,250 |
24 Aug 2023 | USD | 3.68 | 3.68 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 30,109 |
23 Aug 2023 | USD | 3.58 | 3.6144 | 3.5483 | 3.6 | 3.6 | -0.09 (-2.44%) | 18,545 |
22 Aug 2023 | USD | 3.73 | 3.75 | 3.5442 | 3.69 | 3.69 | -0.02 (-0.54%) | 16,394 |
21 Aug 2023 | USD | 3.9 | 3.9 | 3.6278 | 3.71 | 3.71 | -0.16 (-4.13%) | 20,556 |
18 Aug 2023 | USD | 3.85 | 3.91 | 3.8 | 3.87 | 3.87 | -0.07 (-1.78%) | 15,120 |
17 Aug 2023 | USD | 4.09 | 4.09 | 3.865 | 3.94 | 3.94 | -0.04 (-1.01%) | 28,061 |
16 Aug 2023 | USD | 4.06 | 4.1399 | 3.9 | 3.98 | 3.98 | -0.03 (-0.75%) | 42,157 |
15 Aug 2023 | USD | 3.92 | 4.149 | 3.9001 | 4.01 | 4.01 | +0.21 (+5.53%) | 44,878 |
14 Aug 2023 | USD | 3.6 | 4 | 3.6 | 3.8 | 3.8 | +0.125 (+3.40%) | 31,408 |
11 Aug 2023 | USD | 3.8 | 3.82 | 3.5806 | 3.675 | 3.675 | -0.125 (-3.29%) | 110,456 |
10 Aug 2023 | USD | 4.03 | 4.04 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 22,179 |
9 Aug 2023 | USD | 4.1 | 4.135 | 3.88 | 3.95 | 3.95 | -0.12 (-2.95%) | 51,466 |
8 Aug 2023 | USD | 4.17 | 4.21 | 3.98 | 4.07 | 4.07 | -0.04 (-0.97%) | 56,678 |
7 Aug 2023 | USD | 4.12 | 4.295 | 4.05 | 4.11 | 4.11 | -0.06 (-1.44%) | 24,868 |
4 Aug 2023 | USD | 4.35 | 4.35 | 4.07 | 4.17 | 4.17 | -0.11 (-2.57%) | 37,737 |
3 Aug 2023 | USD | 4.29 | 4.2999 | 4.2 | 4.28 | 4.28 | +0.04 (+0.94%) | 18,131 |
2 Aug 2023 | USD | 4.16 | 4.49 | 4.04 | 4.24 | 4.24 | +0.1 (+2.42%) | 104,517 |
1 Aug 2023 | USD | 4.34 | 4.34 | 4.06 | 4.14 | 4.14 | -0.24 (-5.48%) | 31,048 |
31 Jul 2023 | USD | 4.23 | 4.6 | 4.1 | 4.38 | 4.38 | +0.32 (+7.88%) | 107,798 |
28 Jul 2023 | USD | 4.37 | 4.37 | 4.06 | 4.06 | 4.06 | -0.35 (-7.94%) | 47,634 |
27 Jul 2023 | USD | 4.45 | 4.6 | 4.32 | 4.41 | 4.41 | -0.11 (-2.43%) | 30,502 |
26 Jul 2023 | USD | 4.89 | 4.9 | 4.4 | 4.52 | 4.52 | -0.41 (-8.32%) | 81,047 |