Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 4.35 | +0.06 (+7.41%) | 680 |
10 Jan 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | +0.02 (+2.53%) | 100 |
9 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 200 |
6 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 3.95 | -0.03 (-3.66%) | 3,000 |
29 Dec 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | -0.01 (-1.20%) | 80 |
28 Dec 2011 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 4.15 | -0.1 (-10.75%) | 280 |
27 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.04 (+4.49%) | 100 |
21 Dec 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | +0.02 (+2.30%) | 400 |
19 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | +0.05 (+6.10%) | 800 |
15 Dec 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 4.1 | -0.22 (-21.15%) | 640 |
13 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 5.2 | +0.13 (+14.29%) | 2,400 |
6 Dec 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |