Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.01 (+1.11%) | 600 |
2 Dec 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.04 (+4.65%) | 60 |
25 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 4.3 | 0.0 (0.0%) | 400 |
22 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 4.3 | -0.14 (-14.00%) | 600 |
18 Nov 2011 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1 | 1 | 1 | 1 | 5 | -0.15 (-13.04%) | 40 |
15 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 120 |
8 Nov 2011 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 5.75 | -0.06 (-4.96%) | 560 |
7 Nov 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | -0.03 (-2.42%) | 600 |
28 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | -0.18 (-12.68%) | 80 |
26 Oct 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |