Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.27 (+23.48%) | 800 |
21 Oct 2011 | USD | 1.04 | 1.15 | 1.04 | 1.15 | 5.75 | +0.24 (+26.37%) | 2,360 |
20 Oct 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.09 (+10.98%) | 160 |
19 Oct 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 4.1 | +0.05 (+6.49%) | 600 |
13 Oct 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.74 | 0.78 | 0.73 | 0.77 | 3.85 | -0.02 (-2.53%) | 1,800 |
10 Oct 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 40 |
5 Oct 2011 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 3.95 | +0.14 (+21.54%) | 1,000 |
4 Oct 2011 | USD | 0.64 | 0.69 | 0.64 | 0.65 | 3.25 | -0.12 (-15.58%) | 1,620 |
3 Oct 2011 | USD | 0.77 | 0.82 | 0.76 | 0.77 | 3.85 | -0.13 (-14.44%) | 3,000 |
30 Sep 2011 | USD | 0.84 | 0.92 | 0.81 | 0.9 | 4.5 | -0.1 (-10%) | 3,800 |
29 Sep 2011 | USD | 1.07 | 1.07 | 0.99 | 1 | 5 | -0.1 (-9.09%) | 1,200 |
28 Sep 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.32 (-22.54%) | 200 |
27 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.04 (+2.90%) | 60 |
13 Sep 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 0 |