Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 2,800 |
7 Sep 2011 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 6.9 | +0.01 (+0.73%) | 760 |
6 Sep 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.29 | 1.38 | 1.29 | 1.37 | 6.85 | -0.1 (-6.80%) | 1,000 |
1 Sep 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.44 | 1.48 | 1.44 | 1.47 | 7.35 | 0.0 (0.0%) | 1,000 |
29 Aug 2011 | USD | 1.51 | 1.52 | 1.47 | 1.47 | 7.35 | +0.05 (+3.52%) | 660 |
26 Aug 2011 | USD | 1.31 | 1.42 | 1.31 | 1.42 | 7.1 | +0.02 (+1.43%) | 340 |
25 Aug 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 7 | +0.03 (+2.19%) | 1,620 |
23 Aug 2011 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 6.85 | -0.05 (-3.52%) | 980 |
22 Aug 2011 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 7.1 | -0.03 (-2.07%) | 400 |
19 Aug 2011 | USD | 1.46 | 1.47 | 1.45 | 1.45 | 7.25 | -0.03 (-2.03%) | 500 |
18 Aug 2011 | USD | 1.46 | 1.48 | 1.45 | 1.48 | 7.4 | -0.1 (-6.33%) | 400 |
17 Aug 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.03 (+1.94%) | 400 |
16 Aug 2011 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 7.75 | -0.02 (-1.27%) | 420 |
15 Aug 2011 | USD | 1.61 | 1.63 | 1.57 | 1.57 | 7.85 | +0.02 (+1.29%) | 780 |
12 Aug 2011 | USD | 1.52 | 1.55 | 1.48 | 1.55 | 7.75 | -0.03 (-1.90%) | 1,200 |
11 Aug 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.07 (+4.64%) | 100 |
10 Aug 2011 | USD | 1.31 | 1.51 | 1.31 | 1.51 | 7.55 | +0.33 (+27.97%) | 1,200 |
9 Aug 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.04 | 1.2 | 1.04 | 1.18 | 5.9 | -0.35 (-22.88%) | 540 |
5 Aug 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.03 (-1.92%) | 600 |
4 Aug 2011 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.29 (-15.68%) | 480 |
3 Aug 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | -0.03 (-1.60%) | 20 |