Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 9.4 | -0.07 (-3.59%) | 220 |
22 Jul 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.04 (+2.09%) | 1,000 |
21 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.2 (+11.70%) | 40 |
20 Jul 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | +0.03 (+1.79%) | 20 |
19 Jul 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.03 (+1.82%) | 100 |
18 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.02 (+1.23%) | 200 |
14 Jul 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.02 (+1.24%) | 320 |
11 Jul 2011 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 8.05 | -0.16 (-9.04%) | 4,700 |
8 Jul 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 1.76 | 1.77 | 1.73 | 1.77 | 8.85 | +0.03 (+1.72%) | 1,000 |
5 Jul 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.7 | 1.76 | 1.7 | 1.74 | 8.7 | 0.0 (0.0%) | 1,040 |
29 Jun 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 8.7 | -0.14 (-7.45%) | 500 |
21 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 20 |