Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.02 (-1.05%) | 40 |
17 Jun 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.14 (+7.95%) | 660 |
16 Jun 2011 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 8.8 | -0.15 (-7.85%) | 300 |
15 Jun 2011 | USD | 1.93 | 1.93 | 1.91 | 1.91 | 9.55 | -0.08 (-4.02%) | 140 |
14 Jun 2011 | USD | 2 | 2.01 | 1.99 | 1.99 | 9.95 | +0.18 (+9.94%) | 320 |
13 Jun 2011 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 9.05 | -0.07 (-3.72%) | 1,260 |
10 Jun 2011 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 9.4 | -0.2 (-9.62%) | 620 |
9 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 10.4 | +0.02 (+0.97%) | 300 |
1 Jun 2011 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 10.3 | 0.0 (0.0%) | 300 |
31 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | -0.05 (-2.37%) | 20 |
24 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 400 |
23 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 2.06 | 2.13 | 2.05 | 2.11 | 10.55 | -0.02 (-0.94%) | 1,000 |
19 May 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | -0.09 (-4.05%) | 20 |
17 May 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.01 (+0.45%) | 20 |
13 May 2011 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | -0.02 (-0.90%) | 100 |
12 May 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | +0.17 (+8.25%) | 200 |