Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 10.3 | -0.04 (-1.90%) | 300 |
6 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 10.5 | +0.01 (+0.48%) | 200 |
4 May 2011 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 10.45 | -0.04 (-1.88%) | 800 |
3 May 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | -0.1 (-4.48%) | 80 |
2 May 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 11.15 | -0.03 (-1.33%) | 4,100 |
28 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | +0.04 (+1.80%) | 100 |
19 Apr 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 2.24 | 2.24 | 2.17 | 2.22 | 11.1 | -0.01 (-0.45%) | 1,200 |
15 Apr 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | -0.02 (-0.89%) | 40 |
14 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 260 |
13 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 2.23 | 2.26 | 2.23 | 2.25 | 11.25 | -0.12 (-5.06%) | 700 |
8 Apr 2011 | USD | 2.42 | 2.42 | 2.37 | 2.37 | 11.85 | -0.05 (-2.07%) | 1,280 |
7 Apr 2011 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 12.1 | -0.13 (-5.10%) | 800 |
6 Apr 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 100 |
4 Apr 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | -0.04 (-1.54%) | 1,000 |
31 Mar 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.95 | -0.01 (-0.38%) | 1,000 |
30 Mar 2011 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 13 | +0.07 (+2.77%) | 1,480 |
29 Mar 2011 | USD | 2.57 | 2.57 | 2.52 | 2.53 | 12.65 | -0.03 (-1.17%) | 840 |