Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | -0.02 (-0.78%) | 1,040 |
25 Mar 2011 | USD | 2.59 | 2.6 | 2.58 | 2.58 | 12.9 | +0.07 (+2.79%) | 580 |
24 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.07 (+2.87%) | 300 |
17 Mar 2011 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 12.2 | 0.0 (0.0%) | 1,200 |
16 Mar 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 2.33 | 2.45 | 2.33 | 2.44 | 12.2 | -0.23 (-8.61%) | 840 |
14 Mar 2011 | USD | 2.71 | 2.71 | 2.67 | 2.67 | 13.35 | +0.08 (+3.09%) | 160 |
11 Mar 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.95 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.95 | -0.15 (-5.47%) | 100 |
9 Mar 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.7 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 2.64 | 2.75 | 2.64 | 2.74 | 13.7 | +0.17 (+6.61%) | 220 |
7 Mar 2011 | USD | 2.59 | 2.6 | 2.55 | 2.57 | 12.85 | -0.13 (-4.81%) | 3,280 |
4 Mar 2011 | USD | 2.61 | 2.7 | 2.61 | 2.7 | 13.5 | -0.04 (-1.46%) | 7,300 |
3 Mar 2011 | USD | 2.62 | 2.74 | 2.62 | 2.74 | 13.7 | +0.09 (+3.40%) | 1,760 |
2 Mar 2011 | USD | 2.69 | 2.72 | 2.65 | 2.65 | 13.25 | -0.14 (-5.02%) | 2,380 |
1 Mar 2011 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 13.95 | -0.21 (-7%) | 240 |
28 Feb 2011 | USD | 3.04 | 3.04 | 2.96 | 3 | 15 | +0.08 (+2.74%) | 1,280 |
25 Feb 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | +0.08 (+2.82%) | 200 |
24 Feb 2011 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 14.2 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.87 | 2.89 | 2.81 | 2.84 | 14.2 | -0.07 (-2.41%) | 940 |
22 Feb 2011 | USD | 3.11 | 3.11 | 2.82 | 2.91 | 14.55 | -0.24 (-7.62%) | 2,620 |
21 Feb 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.27 | 3.27 | 3.1 | 3.15 | 15.75 | -0.07 (-2.17%) | 1,560 |
17 Feb 2011 | USD | 3.23 | 3.24 | 3.18 | 3.22 | 16.1 | +0.14 (+4.55%) | 6,800 |
16 Feb 2011 | USD | 3.09 | 3.14 | 3.05 | 3.08 | 15.4 | +0.07 (+2.33%) | 700 |
15 Feb 2011 | USD | 3.34 | 3.4 | 2.99 | 3.01 | 15.05 | -0.14 (-4.44%) | 4,300 |