Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | +0.11 (+4.17%) | 200 |
30 Dec 2010 | USD | 2.45 | 2.64 | 2.45 | 2.64 | 13.2 | +0.2 (+8.20%) | 2,760 |
29 Dec 2010 | USD | 2.34 | 2.44 | 2.34 | 2.44 | 12.2 | +0.14 (+6.09%) | 540 |
28 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.08 (+3.60%) | 1,000 |
22 Dec 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 11.1 | -0.1 (-4.31%) | 4,700 |
17 Dec 2010 | USD | 2.25 | 2.32 | 2.2 | 2.32 | 11.6 | -0.01 (-0.43%) | 1,220 |
16 Dec 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 2.28 | 2.33 | 2.26 | 2.33 | 11.65 | +0.07 (+3.10%) | 520 |
14 Dec 2010 | USD | 2.31 | 2.33 | 2.26 | 2.26 | 11.3 | +0.02 (+0.89%) | 700 |
13 Dec 2010 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.08 (-3.45%) | 1,300 |
10 Dec 2010 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 2.37 | 2.37 | 2.32 | 2.32 | 11.6 | +0.12 (+5.45%) | 1,120 |
8 Dec 2010 | USD | 2.19 | 2.21 | 2.17 | 2.2 | 11 | 0.0 (0.0%) | 3,540 |
7 Dec 2010 | USD | 2.25 | 2.26 | 2.2 | 2.2 | 11 | -0.21 (-8.71%) | 9,920 |
6 Dec 2010 | USD | 2.41 | 2.42 | 2.41 | 2.41 | 12.05 | -0.03 (-1.23%) | 180 |
3 Dec 2010 | USD | 2.51 | 2.51 | 2.41 | 2.44 | 12.2 | -0.16 (-6.15%) | 2,220 |
2 Dec 2010 | USD | 2.6 | 2.6 | 2.54 | 2.6 | 13 | +0.07 (+2.77%) | 880 |
1 Dec 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 2.64 | 2.64 | 2.53 | 2.53 | 12.65 | -0.07 (-2.69%) | 4,080 |
29 Nov 2010 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 13 | -0.11 (-4.06%) | 200 |
26 Nov 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | +0.15 (+5.86%) | 80 |
25 Nov 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.59 | 2.59 | 2.54 | 2.56 | 12.8 | -0.03 (-1.16%) | 260 |
23 Nov 2010 | USD | 2.57 | 2.6 | 2.57 | 2.59 | 12.95 | -0.19 (-6.83%) | 400 |