Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 13.9 | -0.08 (-2.80%) | 20 |
19 Nov 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.82 | 2.91 | 2.82 | 2.86 | 14.3 | +0.24 (+9.16%) | 560 |
17 Nov 2010 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 13.1 | +0.12 (+4.80%) | 20 |
16 Nov 2010 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 12.5 | -0.16 (-6.02%) | 380 |
15 Nov 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 13.3 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 13.3 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 2.66 | 2.68 | 2.66 | 2.66 | 13.3 | -0.04 (-1.48%) | 540 |
10 Nov 2010 | USD | 2.61 | 2.7 | 2.61 | 2.7 | 13.5 | -0.15 (-5.26%) | 320 |
9 Nov 2010 | USD | 2.84 | 2.85 | 2.69 | 2.85 | 14.25 | -0.11 (-3.72%) | 800 |
8 Nov 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 2.96 | 2.96 | 2.95 | 2.96 | 14.8 | -0.07 (-2.31%) | 400 |
4 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | +0.1 (+3.41%) | 120 |
28 Oct 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.65 | -0.09 (-2.98%) | 2,460 |
27 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 15.1 | +0.02 (+0.67%) | 60 |
26 Oct 2010 | USD | 3.06 | 3.06 | 3 | 3 | 15 | -0.04 (-1.32%) | 2,560 |
25 Oct 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | +0.01 (+0.33%) | 60 |
21 Oct 2010 | USD | 3.12 | 3.12 | 3.03 | 3.03 | 15.15 | -0.06 (-1.94%) | 740 |
20 Oct 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | -0.09 (-2.83%) | 40 |
18 Oct 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 15.9 | -0.05 (-1.55%) | 700 |
15 Oct 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 16.15 | -0.06 (-1.82%) | 940 |
14 Oct 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 16.45 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 16.45 | -0.26 (-7.32%) | 140 |
12 Oct 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 0 |