Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | +0.03 (+0.85%) | 80 |
7 Oct 2010 | USD | 3.44 | 3.52 | 3.44 | 3.52 | 17.6 | +0.1 (+2.92%) | 440 |
6 Oct 2010 | USD | 3.46 | 3.46 | 3.42 | 3.42 | 17.1 | -0.08 (-2.29%) | 260 |
5 Oct 2010 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 17.5 | +0.16 (+4.79%) | 1,140 |
4 Oct 2010 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | -0.03 (-0.89%) | 20 |
1 Oct 2010 | USD | 3.23 | 3.37 | 3.23 | 3.37 | 16.85 | +0.13 (+4.01%) | 840 |
30 Sep 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 16.2 | 0.0 (0.0%) | 1,960 |
28 Sep 2010 | USD | 3.19 | 3.24 | 3.17 | 3.24 | 16.2 | +0.02 (+0.62%) | 700 |
27 Sep 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 16.1 | -0.07 (-2.13%) | 200 |
24 Sep 2010 | USD | 3.28 | 3.29 | 3.28 | 3.29 | 16.45 | +0.18 (+5.79%) | 520 |
23 Sep 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | -0.1 (-3.12%) | 60 |
22 Sep 2010 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 16.05 | -0.28 (-8.02%) | 200 |
21 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.5 | 3.51 | 3.49 | 3.49 | 17.45 | -0.21 (-5.68%) | 720 |
13 Sep 2010 | USD | 3.69 | 3.7 | 3.66 | 3.7 | 18.5 | +0.36 (+10.78%) | 440 |
10 Sep 2010 | USD | 3.04 | 3.34 | 3.04 | 3.34 | 16.7 | +0.34 (+11.33%) | 1,840 |
9 Sep 2010 | USD | 3.04 | 3.04 | 2.99 | 3 | 15 | +0.14 (+4.90%) | 1,480 |
8 Sep 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | -0.1 (-3.38%) | 60 |
7 Sep 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | -0.02 (-0.67%) | 200 |
6 Sep 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.97 | 2.98 | 2.93 | 2.98 | 14.9 | +0.07 (+2.41%) | 6,320 |
2 Sep 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | +0.04 (+1.39%) | 200 |
31 Aug 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 14.35 | -0.11 (-3.69%) | 200 |