Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | +0.05 (+1.71%) | 20 |
26 Aug 2010 | USD | 2.93 | 2.94 | 2.93 | 2.93 | 14.65 | +0.06 (+2.09%) | 1,200 |
25 Aug 2010 | USD | 2.77 | 2.87 | 2.77 | 2.87 | 14.35 | +0.08 (+2.87%) | 900 |
24 Aug 2010 | USD | 2.81 | 2.84 | 2.79 | 2.79 | 13.95 | -0.06 (-2.11%) | 220 |
23 Aug 2010 | USD | 2.94 | 2.96 | 2.85 | 2.85 | 14.25 | -0.25 (-8.06%) | 400 |
20 Aug 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 3.08 | 3.11 | 3.08 | 3.1 | 15.5 | +0.1 (+3.33%) | 700 |
16 Aug 2010 | USD | 2.96 | 3 | 2.96 | 3 | 15 | +0.01 (+0.33%) | 2,000 |
13 Aug 2010 | USD | 3 | 3 | 2.97 | 2.99 | 14.95 | 0.0 (0.0%) | 2,740 |
12 Aug 2010 | USD | 2.86 | 3.01 | 2.86 | 2.99 | 14.95 | +0.17 (+6.03%) | 980 |
11 Aug 2010 | USD | 2.78 | 2.86 | 2.78 | 2.82 | 14.1 | -0.09 (-3.09%) | 8,280 |
10 Aug 2010 | USD | 2.98 | 3 | 2.91 | 2.91 | 14.55 | -0.03 (-1.02%) | 1,100 |
9 Aug 2010 | USD | 2.87 | 3.16 | 2.87 | 2.94 | 14.7 | +0.04 (+1.38%) | 700 |
6 Aug 2010 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 14.5 | 0.0 (0.0%) | 1,220 |
5 Aug 2010 | USD | 2.81 | 3.06 | 2.81 | 2.9 | 14.5 | +0.21 (+7.81%) | 26,860 |
4 Aug 2010 | USD | 2.5 | 2.8 | 2.5 | 2.69 | 13.45 | +0.23 (+9.35%) | 7,260 |
3 Aug 2010 | USD | 2.43 | 2.48 | 2.43 | 2.46 | 12.3 | +0.09 (+3.80%) | 21,440 |
2 Aug 2010 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.01 (-0.42%) | 100 |
29 Jul 2010 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 11.9 | +0.25 (+11.74%) | 880 |
28 Jul 2010 | USD | 2.12 | 2.15 | 2.12 | 2.13 | 10.65 | 0.0 (0.0%) | 1,320 |
27 Jul 2010 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | -0.26 (-10.88%) | 100 |
26 Jul 2010 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.01 (+0.42%) | 720 |
23 Jul 2010 | USD | 2.38 | 2.4 | 2.35 | 2.38 | 11.9 | -0.02 (-0.83%) | 3,100 |
22 Jul 2010 | USD | 2.48 | 2.48 | 2.37 | 2.4 | 12 | -0.1 (-4%) | 400 |
21 Jul 2010 | USD | 2.49 | 2.5 | 2.47 | 2.5 | 12.5 | -0.06 (-2.34%) | 260 |
20 Jul 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |