Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 4.43 | 4.43 | 3.99 | 4.02 | 20.1 | -0.24 (-5.63%) | 5,760 |
23 Apr 2010 | USD | 3.87 | 4.34 | 3.87 | 4.26 | 21.3 | +0.5 (+13.30%) | 9,940 |
22 Apr 2010 | USD | 3.55 | 3.81 | 3.55 | 3.76 | 18.8 | +0.27 (+7.74%) | 2,660 |
21 Apr 2010 | USD | 3.41 | 3.54 | 3.39 | 3.49 | 17.45 | +0.2 (+6.08%) | 4,080 |
20 Apr 2010 | USD | 3.24 | 3.3 | 3.22 | 3.29 | 16.45 | +0.38 (+13.06%) | 700 |
19 Apr 2010 | USD | 2.81 | 2.92 | 2.78 | 2.91 | 14.55 | +0.12 (+4.30%) | 3,760 |
16 Apr 2010 | USD | 2.4 | 2.8 | 2.37 | 2.79 | 13.95 | +0.39 (+16.25%) | 4,180 |
15 Apr 2010 | USD | 2.57 | 2.57 | 2.39 | 2.4 | 12 | -0.23 (-8.75%) | 12,260 |
14 Apr 2010 | USD | 2.62 | 2.65 | 2.61 | 2.63 | 13.15 | -0.12 (-4.36%) | 1,960 |
13 Apr 2010 | USD | 2.76 | 2.79 | 2.73 | 2.75 | 13.75 | -0.01 (-0.36%) | 2,180 |
12 Apr 2010 | USD | 2.72 | 2.85 | 2.72 | 2.76 | 13.8 | -0.03 (-1.08%) | 4,600 |
9 Apr 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 13.95 | -0.04 (-1.41%) | 20 |
8 Apr 2010 | USD | 2.8 | 2.93 | 2.76 | 2.83 | 14.15 | -0.15 (-5.03%) | 12,140 |
7 Apr 2010 | USD | 3.01 | 3.01 | 2.98 | 2.98 | 14.9 | -0.02 (-0.67%) | 3,100 |
6 Apr 2010 | USD | 2.89 | 3.15 | 2.59 | 3 | 15 | +0.01 (+0.33%) | 15,720 |
5 Apr 2010 | USD | 3.39 | 3.4 | 2.86 | 2.99 | 14.95 | -0.35 (-10.48%) | 7,340 |
2 Apr 2010 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.28 | 3.54 | 3.28 | 3.34 | 16.7 | +0.03 (+0.91%) | 4,160 |
31 Mar 2010 | USD | 3.6 | 4 | 3.31 | 3.31 | 16.55 | -0.01 (-0.30%) | 11,620 |
30 Mar 2010 | USD | 2.61 | 3.44 | 2.61 | 3.32 | 16.6 | +0.88 (+36.07%) | 21,600 |
29 Mar 2010 | USD | 2.31 | 2.5 | 2.26 | 2.44 | 12.2 | +0.28 (+12.96%) | 18,740 |
26 Mar 2010 | USD | 2.16 | 2.19 | 2.05 | 2.16 | 10.8 | +0.47 (+27.81%) | 4,980 |
25 Mar 2010 | USD | 2.02 | 2.02 | 1.6 | 1.69 | 8.45 | -0.35 (-17.16%) | 5,820 |
24 Mar 2010 | USD | 1.28 | 2.16 | 1.28 | 2.04 | 10.2 | +0.87 (+74.36%) | 33,260 |
23 Mar 2010 | USD | 1.19 | 1.19 | 1.15 | 1.17 | 5.85 | +0.08 (+7.34%) | 18,320 |
22 Mar 2010 | USD | 0.95 | 1.16 | 0.95 | 1.09 | 5.45 | +0.16 (+17.20%) | 6,320 |
19 Mar 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.04 (+4.49%) | 600 |
18 Mar 2010 | USD | 0.82 | 0.9 | 0.82 | 0.89 | 4.45 | +0.08 (+9.88%) | 3,720 |
17 Mar 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.76 | 0.81 | 0.76 | 0.81 | 4.05 | +0.04 (+5.19%) | 1,000 |