Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | +0.03 (+4.05%) | 120 |
10 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 3.7 | +0.02 (+2.78%) | 240 |
4 Mar 2010 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 3.6 | -0.02 (-2.70%) | 3,000 |
3 Mar 2010 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 3.7 | -0.01 (-1.33%) | 2,000 |
2 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.02 (+2.74%) | 1,000 |
1 Mar 2010 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 3.65 | +0.03 (+4.29%) | 1,400 |
26 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.02 (-2.78%) | 60 |
24 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | -0.02 (-2.70%) | 100 |
23 Feb 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | +0.01 (+1.37%) | 400 |
22 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 400 |
19 Feb 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | -0.04 (-5.13%) | 1,000 |
18 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | +0.05 (+6.85%) | 800 |
15 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 1,800 |
11 Feb 2010 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 3.7 | +0.01 (+1.37%) | 1,000 |
10 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 200 |
9 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | +0.03 (+4.29%) | 400 |
8 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.02 (-2.78%) | 140 |
4 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | 0.0 (0.0%) | 0 |