Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.04 | 5.08 | 4.82 | 4.93 | 4.93 | -0.11 (-2.18%) | 49,620 |
24 Jul 2023 | USD | 5.35 | 5.36 | 4.96 | 5.04 | 5.04 | -0.23 (-4.36%) | 78,920 |
21 Jul 2023 | USD | 5.4 | 5.4 | 5.2 | 5.27 | 5.27 | -0.07 (-1.31%) | 90,757 |
20 Jul 2023 | USD | 5.19 | 5.38 | 5.19 | 5.34 | 5.34 | +0.04 (+0.75%) | 35,420 |
19 Jul 2023 | USD | 4.88 | 5.32 | 4.88 | 5.3 | 5.3 | +0.2 (+3.92%) | 125,648 |
18 Jul 2023 | USD | 5.06 | 5.12 | 4.9901 | 5.1 | 5.1 | +0.03 (+0.59%) | 14,402 |
17 Jul 2023 | USD | 5.16 | 5.16 | 5.035 | 5.07 | 5.07 | -0.05 (-0.98%) | 18,688 |
14 Jul 2023 | USD | 5.16 | 5.16 | 4.97 | 5.12 | 5.12 | -0.01 (-0.19%) | 46,854 |
13 Jul 2023 | USD | 5.13 | 5.1699 | 4.93 | 5.13 | 5.13 | -0.13 (-2.47%) | 45,258 |
12 Jul 2023 | USD | 5.1 | 5.35 | 4.97 | 5.26 | 5.26 | +0.16 (+3.14%) | 65,751 |
11 Jul 2023 | USD | 5.24 | 5.29 | 4.96 | 5.1 | 5.1 | -0.29 (-5.38%) | 153,689 |
10 Jul 2023 | USD | 5.3 | 5.44 | 5.16 | 5.39 | 5.39 | +0.14 (+2.67%) | 630,103 |
7 Jul 2023 | USD | 4.99 | 5.5 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 390,475 |
6 Jul 2023 | USD | 4.82 | 5.25 | 4.35 | 5 | 5 | +1.032 (+26.01%) | 1,254,642 |
5 Jul 2023 | USD | 3.7082 | 4.07 | 3.7082 | 3.968 | 3.968 | +0.268 (+7.24%) | 102,168 |
3 Jul 2023 | USD | 3.6136 | 3.7 | 3.61 | 3.7 | 3.7 | +0.06 (+1.65%) | 15,020 |
30 Jun 2023 | USD | 3.61 | 3.64 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 10,700 |
29 Jun 2023 | USD | 3.63 | 3.65 | 3.58 | 3.62 | 3.62 | -0.03 (-0.82%) | 4,900 |
28 Jun 2023 | USD | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,400 |
27 Jun 2023 | USD | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 7,700 |
26 Jun 2023 | USD | 3.71 | 3.79 | 3.61 | 3.65 | 3.65 | -0.08 (-2.14%) | 13,900 |
23 Jun 2023 | USD | 3.75 | 3.78 | 3.69 | 3.73 | 3.73 | +0.04 (+1.08%) | 7,400 |
22 Jun 2023 | USD | 3.8 | 3.8 | 3.61 | 3.69 | 3.69 | -0.11 (-2.89%) | 14,100 |
21 Jun 2023 | USD | 3.85 | 3.91 | 3.55 | 3.8 | 3.8 | +0.07 (+1.88%) | 2,500 |
20 Jun 2023 | USD | 3.7 | 3.78 | 3.59 | 3.73 | 3.73 | +0.14 (+3.90%) | 2,900 |
16 Jun 2023 | USD | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -14.91 (-80.59%) | 400 |
16 Jun 2023 |
|
|||||||
15 Jun 2023 | USD | 3.55 | 3.75 | 3.55 | 3.7 | 18.5 | +0.05 (+1.37%) | 10,780 |
14 Jun 2023 | USD | 3.65 | 3.65 | 3.6 | 3.65 | 18.25 | 0.0 (0.0%) | 320 |
13 Jun 2023 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 18.25 | 0.0 (0.0%) | 3,120 |
12 Jun 2023 | USD | 3.4 | 3.65 | 3.4 | 3.65 | 18.25 | +2.96 (+428.99%) | 26,120 |