Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 3.45 | 0.0 (0.0%) | 14,600 |
8 Jun 2023 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 3.45 | 0.0 (0.0%) | 1,060 |
7 Jun 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 3.45 | 0.0 (0.0%) | 3,000 |
6 Jun 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 3.45 | 0.0 (0.0%) | 3,640 |
5 Jun 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 1,580 |
2 Jun 2023 | USD | 0.72 | 0.72 | 0.68 | 0.69 | 3.45 | -0.03 (-4.17%) | 8,840 |
1 Jun 2023 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 3.6 | 0.0 (0.0%) | 2,360 |
31 May 2023 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 3.6 | +0.02 (+2.86%) | 15,720 |
30 May 2023 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 3.5 | -0.03 (-4.11%) | 2,120 |
26 May 2023 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 3.65 | -0.01 (-1.35%) | 2,780 |
25 May 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 3.7 | +0.01 (+1.37%) | 5,500 |
24 May 2023 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 2,160 |
23 May 2023 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 3.7 | -0.02 (-2.63%) | 13,680 |
22 May 2023 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 3.8 | +0.01 (+1.33%) | 5,940 |
19 May 2023 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 3.75 | +0.01 (+1.35%) | 1,660 |
18 May 2023 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 980 |
17 May 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 3.7 | +0.02 (+2.78%) | 5,400 |
16 May 2023 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 3.6 | 0.0 (0.0%) | 4,740 |
15 May 2023 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 3.6 | 0.0 (0.0%) | 5,400 |
12 May 2023 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 3.6 | +0.02 (+2.86%) | 7,840 |
11 May 2023 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 3.5 | -0.02 (-2.78%) | 4,200 |
10 May 2023 | USD | 0.69 | 0.73 | 0.69 | 0.72 | 3.6 | -0.01 (-1.37%) | 1,800 |
9 May 2023 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 1,140 |
8 May 2023 | USD | 0.72 | 0.75 | 0.72 | 0.73 | 3.65 | 0.0 (0.0%) | 6,220 |
5 May 2023 | USD | 0.72 | 0.73 | 0.69 | 0.73 | 3.65 | +0.01 (+1.39%) | 23,220 |
4 May 2023 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 3.6 | -0.02 (-2.70%) | 6,320 |
3 May 2023 | USD | 0.73 | 0.75 | 0.71 | 0.74 | 3.7 | 0.0 (0.0%) | 3,960 |
2 May 2023 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 3.7 | -0.01 (-1.33%) | 6,500 |
1 May 2023 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 3.75 | +0.01 (+1.35%) | 1,420 |
28 Apr 2023 | USD | 0.74 | 0.78 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 20,320 |