Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.74 | 0.77 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 7,220 |
26 Apr 2023 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 3.7 | 0.0 (0.0%) | 9,820 |
25 Apr 2023 | USD | 0.76 | 0.76 | 0.73 | 0.74 | 3.7 | -0.01 (-1.33%) | 3,260 |
24 Apr 2023 | USD | 0.74 | 0.76 | 0.74 | 0.75 | 3.75 | 0.0 (0.0%) | 2,780 |
21 Apr 2023 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 3.75 | +0.01 (+1.35%) | 4,300 |
20 Apr 2023 | USD | 0.77 | 0.77 | 0.73 | 0.74 | 3.7 | -0.04 (-5.13%) | 10,780 |
19 Apr 2023 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 3.9 | 0.0 (0.0%) | 840 |
18 Apr 2023 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 2,580 |
17 Apr 2023 | USD | 0.77 | 0.78 | 0.76 | 0.78 | 3.9 | 0.0 (0.0%) | 960 |
14 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 520 |
13 Apr 2023 | USD | 0.77 | 0.78 | 0.76 | 0.78 | 3.9 | +0.01 (+1.30%) | 820 |
12 Apr 2023 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 3.85 | -0.01 (-1.28%) | 4,200 |
11 Apr 2023 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 3.9 | +0.01 (+1.30%) | 3,600 |
10 Apr 2023 | USD | 0.77 | 0.78 | 0.76 | 0.77 | 3.85 | -0.02 (-2.53%) | 4,020 |
6 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | +0.05 (+6.76%) | 580 |
5 Apr 2023 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 3.7 | -0.03 (-3.90%) | 3,140 |
4 Apr 2023 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 3.85 | +0.01 (+1.32%) | 22,820 |
3 Apr 2023 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 3.8 | -0.01 (-1.30%) | 20,000 |
31 Mar 2023 | USD | 0.75 | 0.78 | 0.74 | 0.77 | 3.85 | +0.02 (+2.67%) | 23,100 |
30 Mar 2023 | USD | 0.74 | 0.77 | 0.74 | 0.75 | 3.75 | -0.01 (-1.32%) | 7,280 |
29 Mar 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 3.8 | 0.0 (0.0%) | 5,840 |
28 Mar 2023 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 3.8 | +0.01 (+1.33%) | 11,920 |
27 Mar 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3.75 | +0.01 (+1.35%) | 5,580 |
24 Mar 2023 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 3.7 | -0.01 (-1.33%) | 18,340 |
23 Mar 2023 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 29,860 |
22 Mar 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3.75 | -0.02 (-2.60%) | 6,640 |
21 Mar 2023 | USD | 0.76 | 0.8 | 0.76 | 0.77 | 3.85 | -0.01 (-1.28%) | 14,180 |
20 Mar 2023 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 3.9 | -0.01 (-1.27%) | 1,320 |
17 Mar 2023 | USD | 0.82 | 0.83 | 0.78 | 0.79 | 3.95 | -0.02 (-2.47%) | 31,920 |
16 Mar 2023 | USD | 0.78 | 0.81 | 0.77 | 0.81 | 4.05 | +0.03 (+3.85%) | 13,020 |