| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 3.9 | 0.0 (0.0%) | 43,720 |
| 14 Mar 2023 | USD | 0.79 | 0.79 | 0.77 | 0.78 | 3.9 | +0.01 (+1.30%) | 11,360 |
| 13 Mar 2023 | USD | 0.77 | 0.79 | 0.76 | 0.77 | 3.85 | -0.03 (-3.75%) | 5,920 |
| 10 Mar 2023 | USD | 0.77 | 0.84 | 0.77 | 0.8 | 4 | -0.02 (-2.44%) | 17,100 |
| 9 Mar 2023 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 4.1 | -0.03 (-3.53%) | 3,000 |
| 8 Mar 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 4.25 | -0.01 (-1.16%) | 8,700 |
| 7 Mar 2023 | USD | 0.87 | 0.89 | 0.85 | 0.86 | 4.3 | 0.0 (0.0%) | 21,000 |
| 6 Mar 2023 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 4.3 | -0.01 (-1.15%) | 3,880 |
| 3 Mar 2023 | USD | 0.84 | 0.88 | 0.84 | 0.87 | 4.35 | +0.03 (+3.57%) | 13,860 |
| 2 Mar 2023 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 4.2 | +0.01 (+1.20%) | 15,760 |
| 1 Mar 2023 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 4.15 | +0.01 (+1.22%) | 8,760 |
| 28 Feb 2023 | USD | 0.81 | 0.83 | 0.8 | 0.82 | 4.1 | +0.01 (+1.23%) | 12,080 |
| 27 Feb 2023 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 4.05 | +0.01 (+1.25%) | 20,120 |
| 24 Feb 2023 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 4 | +0.01 (+1.27%) | 9,240 |
| 23 Feb 2023 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 3.95 | 0.0 (0.0%) | 4,540 |
| 22 Feb 2023 | USD | 0.78 | 0.81 | 0.78 | 0.79 | 3.95 | -0.01 (-1.25%) | 2,300 |
| 21 Feb 2023 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 4 | +0.01 (+1.27%) | 7,140 |
| 17 Feb 2023 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 3.95 | -0.01 (-1.25%) | 15,740 |
| 16 Feb 2023 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 4,520 |
| 15 Feb 2023 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 4.25 | -0.08 (-8.60%) | 4,560 |
| 14 Feb 2023 | USD | 0.97 | 0.97 | 0.91 | 0.93 | 4.65 | -0.04 (-4.12%) | 11,680 |
| 13 Feb 2023 | USD | 0.94 | 0.98 | 0.94 | 0.97 | 4.85 | +0.03 (+3.19%) | 140,660 |
| 10 Feb 2023 | USD | 0.92 | 0.94 | 0.91 | 0.94 | 4.7 | +0.02 (+2.17%) | 49,120 |
| 9 Feb 2023 | USD | 0.94 | 0.95 | 0.91 | 0.92 | 4.6 | -0.01 (-1.08%) | 62,000 |
| 8 Feb 2023 | USD | 0.9 | 0.94 | 0.9 | 0.93 | 4.65 | +0.01 (+1.09%) | 42,780 |
| 7 Feb 2023 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 4.6 | +0.04 (+4.55%) | 9,700 |
| 6 Feb 2023 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 4.4 | -0.02 (-2.22%) | 8,460 |
| 3 Feb 2023 | USD | 0.83 | 0.92 | 0.83 | 0.9 | 4.5 | -0.01 (-1.10%) | 7,780 |
| 2 Feb 2023 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 4.55 | 0.0 (0.0%) | 23,340 |
| 1 Feb 2023 | USD | 0.9 | 0.91 | 0.89 | 0.91 | 4.55 | -0.01 (-1.09%) | 4,600 |
